조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.50 | -0.6982 | -1.65% | 41.60 | 41.60 | 41.26 | 5,215 |
| 2026-06-17 | 42.20 | -1.12 | -2.58% | 42.89 | 42.89 | 42.07 | 2,952 |
| 2026-06-16 | 43.32 | +0.4171 | +0.97% | 43.10 | 43.38 | 42.89 | 5,726 |
| 2026-06-15 | 42.90 | -0.5005 | -1.15% | 42.60 | 43.16 | 42.60 | 3,419 |
| 2026-06-12 | 43.40 | +0.3747 | +0.87% | 42.93 | 43.40 | 42.84 | 2,979 |
| 2026-06-11 | 43.03 | -0.4121 | -0.95% | 42.96 | 43.50 | 42.96 | 3,029 |
| 2026-06-10 | 43.44 | +0.7574 | +1.77% | 42.57 | 43.44 | 42.57 | 2,616 |
| 2026-06-09 | 42.68 | -0.2953 | -0.69% | 42.95 | 43.34 | 42.58 | 5,588 |
| 2026-06-08 | 42.98 | +0.0362 | +0.08% | 42.80 | 43.06 | 42.80 | 5,362 |
| 2026-06-05 | 42.94 | +0.0610 | +0.14% | 43.95 | 44.07 | 42.94 | 5,896 |
| 2026-06-04 | 42.88 | +0.5603 | +1.32% | 43.57 | 43.87 | 42.75 | 6,218 |
| 2026-06-03 | 42.32 | +0.3867 | +0.92% | 42.22 | 42.65 | 42.22 | 8,229 |
| 2026-06-02 | 41.93 | +0.4143 | +1.00% | 41.24 | 42.00 | 41.24 | 5,130 |
| 2026-06-01 | 41.52 | -0.7951 | -1.88% | 41.96 | 41.96 | 41.23 | 9,016 |
| 2026-05-29 | 42.31 | -2.15 | -4.84% | 44.33 | 44.33 | 41.72 | 17,283 |
| 2026-05-28 | 44.46 | -0.4812 | -1.07% | 44.79 | 44.83 | 44.37 | 6,075 |
| 2026-05-27 | 44.95 | +0.0860 | +0.19% | 44.60 | 45.23 | 44.60 | 4,398 |
| 2026-05-26 | 44.86 | -1.59 | -3.43% | 46.59 | 46.59 | 44.44 | 8,281 |
| 2026-05-22 | 46.45 | -1.17 | -2.45% | 47.30 | 47.31 | 46.04 | 8,948 |
| 2026-05-21 | 47.62 | -1.43 | -2.91% | 48.04 | 48.13 | 47.16 | 6,055 |