조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.01 | -0.6879 | -3.89% | 17.64 | 17.64 | 17.00 | 41,485 |
| 2026-05-19 | 17.70 | +0.5559 | +3.24% | 17.35 | 17.80 | 17.13 | 58,808 |
| 2026-05-18 | 17.15 | +0.8592 | +5.28% | 16.34 | 17.24 | 16.20 | 51,996 |
| 2026-05-15 | 16.29 | +0.2572 | +1.60% | 16.22 | 16.56 | 15.96 | 61,599 |
| 2026-05-14 | 16.03 | +0.2250 | +1.42% | 15.85 | 16.08 | 15.63 | 36,415 |
| 2026-05-13 | 15.81 | +0.2933 | +1.89% | 15.61 | 16.08 | 15.45 | 51,897 |
| 2026-05-12 | 15.51 | +0.7052 | +4.76% | 14.85 | 15.61 | 14.85 | 60,961 |
| 2026-05-11 | 14.81 | -0.2997 | -1.98% | 14.83 | 14.85 | 14.45 | 41,709 |
| 2026-05-08 | 15.11 | -0.1176 | -0.77% | 15.16 | 15.33 | 15.01 | 33,281 |
| 2026-05-07 | 15.22 | +0.4764 | +3.23% | 14.71 | 15.22 | 14.65 | 28,354 |
| 2026-05-06 | 14.75 | -0.6245 | -4.06% | 15.09 | 15.19 | 14.65 | 37,005 |
| 2026-05-05 | 15.37 | +0.1163 | +0.76% | 15.27 | 15.48 | 15.26 | 8,443 |
| 2026-05-04 | 15.26 | +0.0022 | +0.01% | 15.03 | 15.61 | 14.98 | 8,498 |
| 2026-05-01 | 15.25 | -0.0116 | -0.08% | 15.25 | 15.80 | 15.13 | 16,415 |
| 2026-04-30 | 15.27 | +0.4900 | +3.32% | 14.97 | 15.37 | 14.97 | 19,012 |
| 2026-04-29 | 14.78 | +0.0950 | +0.65% | 14.48 | 14.78 | 14.47 | 7,057 |
| 2026-04-28 | 14.68 | -0.1346 | -0.91% | 15.12 | 15.12 | 14.47 | 18,205 |
| 2026-04-27 | 14.81 | -0.4004 | -2.63% | 15.10 | 15.23 | 14.80 | 13,724 |
| 2026-04-24 | 15.22 | -0.0789 | -0.52% | 15.11 | 15.25 | 15.01 | 14,716 |
| 2026-04-23 | 15.29 | +0.2789 | +1.86% | 15.20 | 15.36 | 15.15 | 14,388 |