조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.68 | -0.1361 | -1.06% | 12.99 | 12.99 | 12.68 | 41,413 |
| 2026-10-12 | 12.82 | +0.3254 | +2.61% | 12.58 | 12.86 | 12.50 | 88,620 |
| 2026-10-09 | 12.49 | -0.0568 | -0.45% | 12.40 | 12.59 | 12.39 | 51,331 |
| 2026-10-08 | 12.55 | +0.1525 | +1.23% | 12.68 | 12.68 | 12.33 | 63,847 |
| 2026-10-07 | 12.40 | +0.1634 | +1.34% | 12.35 | 12.56 | 12.30 | 94,334 |
| 2026-10-06 | 12.23 | +0.3204 | +2.69% | 11.84 | 12.26 | 11.84 | 131,725 |
| 2026-10-05 | 11.91 | +0.0542 | +0.46% | 11.82 | 11.97 | 11.72 | 34,865 |
| 2026-10-02 | 11.86 | +0.1520 | +1.30% | 11.83 | 11.86 | 11.56 | 65,136 |
| 2026-10-01 | 11.71 | +0.1050 | +0.91% | 11.60 | 11.92 | 11.44 | 52,365 |
| 2026-09-30 | 11.60 | -0.3753 | -3.13% | 11.95 | 11.95 | 11.56 | 47,073 |
| 2026-09-29 | 11.98 | +0.0353 | +0.30% | 11.72 | 12.00 | 11.67 | 90,410 |
| 2026-09-28 | 11.94 | -0.0200 | -0.17% | 12.00 | 12.14 | 11.66 | 143,696 |
| 2026-09-25 | 11.96 | +0.6500 | +5.75% | 11.07 | 11.99 | 10.95 | 565,915 |
| 2026-09-24 | 11.31 | -0.1897 | -1.65% | 11.63 | 11.63 | 11.27 | 475,558 |
| 2026-09-23 | 11.50 | +0.1350 | +1.19% | 11.47 | 11.51 | 11.24 | 203,590 |
| 2026-09-22 | 11.36 | +0.0147 | +0.13% | 11.47 | 11.48 | 11.28 | 190,873 |
| 2026-09-21 | 11.35 | +0.0622 | +0.55% | 11.20 | 11.38 | 11.04 | 281,450 |
| 2026-09-18 | 11.29 | +0.0385 | +0.34% | 11.20 | 11.34 | 11.19 | 114,733 |
| 2026-09-17 | 11.25 | +0.0028 | +0.02% | 11.25 | 11.27 | 11.11 | 141,004 |
| 2026-09-16 | 11.25 | -0.1866 | -1.63% | 11.42 | 11.46 | 11.22 | 99,287 |
기간별 수익률
1개월+11.03%2026-09-14 기준
6개월-6.77%2026-04-14 기준
1년-7.42%2025-10-14 기준
3년—이력 부족
Leverage Shares 2X Long COST Daily ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|