조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.22 | -0.3794 | -2.79% | 13.43 | 13.46 | 13.09 | 376,192 |
| 2026-06-17 | 13.60 | -0.6106 | -4.30% | 13.98 | 14.02 | 13.49 | 84,932 |
| 2026-06-16 | 14.21 | +0.2224 | +1.59% | 13.99 | 14.41 | 13.82 | 67,593 |
| 2026-06-15 | 13.99 | -0.0871 | -0.62% | 13.94 | 14.19 | 13.75 | 75,868 |
| 2026-06-12 | 14.07 | +0.1541 | +1.11% | 13.85 | 14.14 | 13.72 | 42,403 |
| 2026-06-11 | 13.92 | -0.2476 | -1.75% | 14.15 | 14.44 | 13.85 | 133,899 |
| 2026-06-10 | 14.17 | +0.4214 | +3.07% | 13.98 | 14.17 | 13.50 | 182,353 |
| 2026-06-09 | 13.74 | -0.1652 | -1.19% | 13.91 | 14.07 | 13.62 | 68,137 |
| 2026-06-08 | 13.91 | +0.0793 | +0.57% | 13.64 | 14.00 | 13.59 | 91,107 |
| 2026-06-05 | 13.83 | -0.0294 | -0.21% | 14.06 | 14.52 | 13.83 | 268,193 |
| 2026-06-04 | 13.86 | +0.3139 | +2.32% | 14.25 | 14.33 | 13.75 | 244,157 |
| 2026-06-03 | 13.55 | +0.1861 | +1.39% | 13.29 | 13.75 | 13.29 | 370,704 |
| 2026-06-02 | 13.36 | +0.2050 | +1.56% | 13.04 | 13.38 | 12.95 | 200,617 |
| 2026-06-01 | 13.16 | -0.3032 | -2.25% | 13.38 | 13.52 | 12.88 | 267,769 |
| 2026-05-29 | 13.46 | -1.13 | -7.72% | 14.34 | 14.65 | 13.12 | 581,450 |
| 2026-05-28 | 14.58 | -0.2643 | -1.78% | 14.90 | 14.91 | 14.56 | 262,467 |
| 2026-05-27 | 14.85 | +0.0382 | +0.26% | 14.78 | 15.08 | 14.78 | 96,938 |
| 2026-05-26 | 14.81 | -0.7764 | -4.98% | 15.54 | 15.54 | 14.63 | 100,291 |
| 2026-05-22 | 15.59 | -0.6940 | -4.26% | 15.99 | 15.99 | 15.50 | 206,648 |
| 2026-05-21 | 16.28 | -0.7335 | -4.31% | 16.80 | 16.80 | 15.93 | 55,875 |