조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.95 | +0.0200 | +1.04% | 1.96 | 1.97 | 1.92 | 7,208,231 |
| 2026-05-19 | 1.93 | -0.0800 | -3.98% | 2.00 | 2.04 | 1.92 | 9,187,883 |
| 2026-05-18 | 2.01 | -0.0500 | -2.43% | 2.06 | 2.10 | 1.99 | 8,268,296 |
| 2026-05-15 | 2.06 | -0.0700 | -3.29% | 2.13 | 2.15 | 2.05 | 7,098,141 |
| 2026-05-14 | 2.13 | -0.0700 | -3.18% | 2.18 | 2.24 | 2.12 | 6,652,960 |
| 2026-05-13 | 2.20 | -0.0800 | -3.51% | 2.28 | 2.29 | 2.18 | 8,532,061 |
| 2026-05-12 | 2.28 | -0.0500 | -2.15% | 2.31 | 2.35 | 2.25 | 6,403,361 |
| 2026-05-11 | 2.33 | -0.1400 | -5.67% | 2.47 | 2.49 | 2.32 | 7,581,078 |
| 2026-05-08 | 2.47 | -0.0300 | -1.20% | 2.50 | 2.52 | 2.44 | 5,950,281 |
| 2026-05-07 | 2.50 | -0.1500 | -5.66% | 2.65 | 2.71 | 2.45 | 11,078,957 |
| 2026-05-06 | 2.65 | +0.0900 | +3.52% | 2.48 | 2.68 | 2.37 | 18,099,895 |
| 2026-05-05 | 2.56 | +0.1400 | +5.79% | 2.40 | 2.58 | 2.37 | 13,954,053 |
| 2026-05-04 | 2.42 | -0.0500 | -2.02% | 2.49 | 2.52 | 2.40 | 9,642,681 |
| 2026-05-01 | 2.47 | +0.0100 | +0.41% | 2.49 | 2.56 | 2.46 | 8,786,712 |
| 2026-04-30 | 2.46 | +0.0900 | +3.80% | 2.36 | 2.48 | 2.36 | 6,840,447 |
| 2026-04-29 | 2.37 | -0.0800 | -3.27% | 2.43 | 2.46 | 2.36 | 5,695,595 |
| 2026-04-28 | 2.45 | +0.0500 | +2.08% | 2.42 | 2.49 | 2.39 | 7,204,164 |
| 2026-04-27 | 2.40 | -0.0200 | -0.83% | 2.41 | 2.44 | 2.37 | 6,521,941 |
| 2026-04-24 | 2.42 | +0.0800 | +3.42% | 2.34 | 2.45 | 2.34 | 6,768,570 |
| 2026-04-23 | 2.34 | +0.0300 | +1.30% | 2.30 | 2.38 | 2.27 | 12,630,494 |