본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-132.95+0.0400+1.37%2.942.992.914,029,899
2026-10-122.91+0.0600+2.11%2.842.962.803,156,340
2026-10-092.85+0.0600+2.15%2.812.862.783,914,421
2026-10-082.79-0.0100-0.36%2.782.812.746,971,665
2026-10-072.80+0.0100+0.36%2.772.832.763,288,456
2026-10-062.79+0.0700+2.57%2.762.862.755,083,718
2026-10-052.72+0.0600+2.26%2.662.772.655,206,136
2026-10-022.66+0.0100+0.38%2.692.722.634,209,119
2026-10-012.65+0.0400+1.53%2.602.672.577,313,693
2026-09-302.61-0.0800-2.97%2.732.762.606,402,937
2026-09-292.69+0.0100+0.37%2.672.702.634,976,818
2026-09-282.68+0.0300+1.13%2.622.712.574,010,138
2026-09-252.65+0.0200+0.76%2.622.672.593,895,065
2026-09-242.63-0.0100-0.38%2.632.682.604,867,930
2026-09-232.64-0.0300-1.12%2.652.692.614,916,680
2026-09-222.67+0.1600+6.37%2.582.692.535,200,384
2026-09-212.51+0.0800+3.29%2.452.522.404,800,524
2026-09-182.43-0.0300-1.22%2.432.472.419,036,985
2026-09-172.46-0.1700-6.46%2.672.702.465,774,192
2026-09-162.63-0.0200-0.75%2.662.682.605,826,116