조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.95 | +0.0500 | +2.63% | 1.91 | 1.96 | 1.89 | 73,242,328 |
| 2026-06-17 | 1.90 | -0.1700 | -8.21% | 2.06 | 2.08 | 1.90 | 11,608,463 |
| 2026-06-16 | 2.07 | +0.0200 | +0.98% | 2.04 | 2.10 | 2.03 | 9,597,172 |
| 2026-06-15 | 2.05 | -0.0200 | -0.97% | 2.10 | 2.14 | 2.03 | 7,166,767 |
| 2026-06-12 | 2.07 | +0.0400 | +1.97% | 2.05 | 2.10 | 2.03 | 8,215,364 |
| 2026-06-11 | 2.03 | +0.0400 | +2.01% | 1.99 | 2.05 | 1.95 | 8,654,206 |
| 2026-06-10 | 1.99 | -0.0200 | -1.00% | 2.01 | 2.05 | 1.98 | 9,290,350 |
| 2026-06-09 | 2.01 | +0.0700 | +3.61% | 1.96 | 2.07 | 1.96 | 8,650,285 |
| 2026-06-08 | 1.94 | -0.0200 | -1.02% | 1.99 | 2.03 | 1.93 | 8,684,841 |
| 2026-06-05 | 1.96 | +0.1100 | +5.95% | 1.87 | 1.98 | 1.87 | 12,355,289 |
| 2026-06-04 | 1.85 | -0.0500 | -2.63% | 1.94 | 1.96 | 1.84 | 12,101,792 |
| 2026-06-03 | 1.90 | -0.1000 | -5.00% | 1.98 | 2.01 | 1.90 | 7,857,585 |
| 2026-06-02 | 2.00 | -0.0600 | -2.91% | 2.05 | 2.08 | 2.00 | 6,737,325 |
| 2026-06-01 | 2.06 | -0.0700 | -3.29% | 2.13 | 2.13 | 2.03 | 8,307,553 |
| 2026-05-29 | 2.13 | -0.1000 | -4.48% | 2.19 | 2.28 | 2.12 | 6,967,258 |
| 2026-05-28 | 2.23 | +0.0800 | +3.72% | 2.14 | 2.27 | 2.09 | 7,759,886 |
| 2026-05-27 | 2.15 | +0.1200 | +5.91% | 2.07 | 2.20 | 2.05 | 7,080,476 |
| 2026-05-26 | 2.03 | 0.00 | 0.00% | 2.03 | 2.09 | 1.99 | 7,829,514 |
| 2026-05-22 | 2.03 | +0.0500 | +2.53% | 2.01 | 2.12 | 2.00 | 7,372,379 |
| 2026-05-21 | 1.98 | +0.0300 | +1.54% | 1.94 | 2.00 | 1.89 | 7,355,021 |