조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.62 | +0.6199 | +1.68% | 36.97 | 37.63 | 36.88 | 295,909 |
| 2026-05-19 | 37.00 | -0.1297 | -0.35% | 36.97 | 37.19 | 36.89 | 288,232 |
| 2026-05-18 | 37.13 | +0.0550 | +0.15% | 37.09 | 37.23 | 36.88 | 301,341 |
| 2026-05-15 | 37.07 | -0.3402 | -0.91% | 37.06 | 37.23 | 36.82 | 160,545 |
| 2026-05-14 | 37.41 | +0.1002 | +0.27% | 37.33 | 37.53 | 37.16 | 212,777 |
| 2026-05-13 | 37.31 | +0.0900 | +0.24% | 37.28 | 37.39 | 36.98 | 179,738 |
| 2026-05-12 | 37.22 | -0.3204 | -0.85% | 37.29 | 37.29 | 36.84 | 178,459 |
| 2026-05-11 | 37.54 | +0.1204 | +0.32% | 37.42 | 37.69 | 37.42 | 230,647 |
| 2026-05-08 | 37.42 | +0.3773 | +1.02% | 37.24 | 37.50 | 37.10 | 177,193 |
| 2026-05-07 | 37.04 | -0.1365 | -0.37% | 37.49 | 37.50 | 36.98 | 247,773 |
| 2026-05-06 | 37.18 | +0.1983 | +0.54% | 37.02 | 37.19 | 36.86 | 325,404 |
| 2026-05-05 | 36.98 | +0.3709 | +1.01% | 36.82 | 37.03 | 36.65 | 333,423 |
| 2026-05-04 | 36.61 | +0.1474 | +0.40% | 36.46 | 36.80 | 36.40 | 232,458 |
| 2026-05-01 | 36.46 | +0.1226 | +0.34% | 36.42 | 36.56 | 36.28 | 290,880 |
| 2026-04-30 | 36.34 | +0.5202 | +1.45% | 35.85 | 36.34 | 35.79 | 216,766 |
| 2026-04-29 | 35.82 | +0.0298 | +0.08% | 35.78 | 35.84 | 35.59 | 956,489 |
| 2026-04-28 | 35.79 | -0.4600 | -1.27% | 35.98 | 36.11 | 35.72 | 232,487 |
| 2026-04-27 | 36.25 | -0.2500 | -0.68% | 36.44 | 36.56 | 36.20 | 287,468 |
| 2026-04-24 | 36.50 | +0.4374 | +1.21% | 36.26 | 36.54 | 36.12 | 169,288 |
| 2026-04-23 | 36.06 | -0.5374 | -1.47% | 36.30 | 36.36 | 35.62 | 207,997 |