조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.02 | -0.1750 | -0.42% | 40.93 | 41.38 | 40.80 | 230,553 |
| 2026-10-12 | 41.19 | -0.3806 | -0.92% | 41.73 | 41.73 | 41.15 | 170,796 |
| 2026-10-09 | 41.57 | +0.6835 | +1.67% | 41.23 | 41.58 | 41.11 | 157,556 |
| 2026-10-08 | 40.89 | +0.0396 | +0.10% | 40.68 | 41.04 | 40.64 | 250,415 |
| 2026-10-07 | 40.85 | -0.1625 | -0.40% | 40.84 | 40.98 | 40.61 | 192,832 |
| 2026-10-06 | 41.01 | +0.1500 | +0.37% | 41.02 | 41.31 | 40.93 | 243,994 |
| 2026-10-05 | 40.86 | +0.4423 | +1.09% | 40.59 | 40.93 | 40.55 | 303,017 |
| 2026-10-02 | 40.42 | -0.0403 | -0.10% | 40.80 | 40.80 | 40.36 | 217,428 |
| 2026-10-01 | 40.46 | +0.5780 | +1.45% | 40.16 | 40.54 | 39.93 | 358,037 |
| 2026-09-30 | 39.88 | +0.3340 | +0.84% | 39.74 | 40.15 | 39.64 | 308,792 |
| 2026-09-29 | 39.55 | -0.0040 | -0.01% | 39.59 | 39.59 | 39.16 | 289,700 |
| 2026-09-28 | 39.55 | -0.3509 | -0.88% | 39.41 | 39.71 | 39.18 | 360,526 |
| 2026-09-25 | 39.90 | -0.1199 | -0.30% | 40.12 | 40.19 | 39.84 | 296,633 |
| 2026-09-24 | 40.02 | -0.2192 | -0.54% | 40.04 | 40.24 | 39.94 | 285,622 |
| 2026-09-23 | 40.24 | +0.0145 | +0.04% | 40.30 | 40.38 | 39.95 | 249,583 |
| 2026-09-22 | 40.23 | +0.1455 | +0.36% | 40.25 | 40.29 | 39.94 | 535,253 |
| 2026-09-21 | 40.08 | +0.6500 | +1.65% | 39.67 | 40.12 | 39.52 | 209,994 |
| 2026-09-18 | 39.43 | +0.0400 | +0.10% | 39.49 | 39.49 | 39.15 | 189,320 |
| 2026-09-17 | 39.39 | +0.4652 | +1.20% | 39.15 | 39.46 | 39.11 | 158,945 |
| 2026-09-16 | 38.92 | -0.1948 | -0.50% | 39.10 | 39.27 | 38.69 | 290,200 |