조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.87 | +0.5575 | +1.46% | 38.80 | 38.92 | 38.62 | 345,259 |
| 2026-06-17 | 38.31 | -0.4627 | -1.19% | 39.06 | 39.21 | 38.29 | 321,300 |
| 2026-06-16 | 38.78 | -0.7048 | -1.79% | 39.37 | 39.51 | 38.76 | 224,142 |
| 2026-06-15 | 39.48 | +0.5587 | +1.44% | 39.56 | 39.62 | 39.41 | 403,017 |
| 2026-06-12 | 38.92 | +0.3213 | +0.83% | 38.66 | 39.08 | 38.35 | 229,531 |
| 2026-06-11 | 38.60 | +1.03 | +2.74% | 37.86 | 38.68 | 37.77 | 325,224 |
| 2026-06-10 | 37.57 | -0.5613 | -1.47% | 37.81 | 38.55 | 37.53 | 408,927 |
| 2026-06-09 | 38.13 | -0.1394 | -0.36% | 38.62 | 38.99 | 37.08 | 463,606 |
| 2026-06-08 | 38.27 | +0.2572 | +0.68% | 38.47 | 38.71 | 38.23 | 196,586 |
| 2026-06-05 | 38.01 | -1.53 | -3.86% | 39.06 | 39.11 | 37.91 | 306,837 |
| 2026-06-04 | 39.54 | -0.0600 | -0.15% | 39.33 | 39.68 | 39.25 | 213,198 |
| 2026-06-03 | 39.60 | +0.0260 | +0.07% | 39.48 | 39.67 | 39.12 | 227,163 |
| 2026-06-02 | 39.57 | +0.1940 | +0.49% | 39.27 | 39.59 | 39.18 | 367,404 |
| 2026-06-01 | 39.38 | +0.4845 | +1.25% | 38.95 | 39.45 | 38.85 | 335,707 |
| 2026-05-29 | 38.90 | +0.3774 | +0.98% | 38.69 | 38.93 | 38.69 | 233,435 |
| 2026-05-28 | 38.52 | +0.2859 | +0.75% | 38.28 | 38.66 | 38.01 | 243,519 |
| 2026-05-27 | 38.23 | -0.4678 | -1.21% | 38.63 | 38.63 | 38.23 | 363,195 |
| 2026-05-26 | 38.70 | +0.4200 | +1.10% | 38.66 | 38.82 | 38.36 | 264,192 |
| 2026-05-22 | 38.28 | +0.6100 | +1.62% | 37.87 | 38.33 | 37.79 | 306,190 |
| 2026-05-21 | 37.67 | +0.0548 | +0.15% | 37.44 | 37.76 | 37.31 | 362,435 |