조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.14 | +0.4176 | +1.24% | 33.39 | 34.15 | 33.39 | 17,178 |
| 2026-05-19 | 33.73 | -0.3668 | -1.08% | 34.44 | 34.44 | 33.73 | 1,576 |
| 2026-05-18 | 34.09 | +0.3058 | +0.91% | 34.07 | 34.09 | 34.05 | 976 |
| 2026-05-15 | 33.79 | -0.4494 | -1.31% | 33.91 | 34.03 | 33.79 | 2,040 |
| 2026-05-14 | 34.24 | +0.0805 | +0.24% | 34.27 | 34.33 | 34.21 | 1,865 |
| 2026-05-13 | 34.16 | -0.2922 | -0.85% | 34.26 | 34.31 | 34.02 | 2,490 |
| 2026-05-12 | 34.45 | -0.3553 | -1.02% | 34.40 | 34.45 | 34.30 | 1,456 |
| 2026-05-11 | 34.80 | -0.2732 | -0.78% | 34.95 | 35.00 | 34.80 | 1,815 |
| 2026-05-08 | 35.08 | +0.1658 | +0.47% | 35.11 | 35.11 | 35.04 | 3,088 |
| 2026-05-07 | 34.91 | -0.2911 | -0.83% | 35.36 | 35.36 | 34.91 | 2,683 |
| 2026-05-06 | 35.20 | +0.4028 | +1.16% | 34.95 | 35.30 | 34.95 | 6,877 |
| 2026-05-05 | 34.80 | +0.3278 | +0.95% | 34.68 | 34.80 | 34.68 | 689 |
| 2026-05-04 | 34.47 | -0.3307 | -0.95% | 34.82 | 34.82 | 34.44 | 1,409 |
| 2026-05-01 | 34.80 | -0.2000 | -0.57% | 34.90 | 34.90 | 34.80 | 834 |
| 2026-04-30 | 35.00 | +0.5817 | +1.69% | 34.88 | 35.00 | 34.85 | 2,440 |
| 2026-04-29 | 34.42 | -0.1497 | -0.43% | 34.44 | 34.44 | 34.42 | 681 |
| 2026-04-28 | 34.57 | -0.0750 | -0.22% | 34.62 | 34.62 | 34.46 | 4,764 |
| 2026-04-27 | 34.64 | +0.0603 | +0.17% | 34.75 | 34.75 | 34.64 | 2,061 |
| 2026-04-24 | 34.58 | -0.1114 | -0.32% | 34.63 | 34.73 | 34.50 | 1,815 |
| 2026-04-23 | 34.70 | +0.0077 | +0.02% | 34.80 | 34.88 | 34.62 | 3,864 |