조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.71 | +0.1544 | +0.41% | 37.74 | 37.85 | 37.62 | 2,994 |
| 2026-10-12 | 37.55 | +0.1799 | +0.48% | 37.41 | 37.69 | 37.41 | 4,739 |
| 2026-10-09 | 37.37 | -0.0181 | -0.05% | 37.23 | 37.37 | 37.23 | 8,099 |
| 2026-10-08 | 37.39 | +0.6239 | +1.70% | 36.70 | 37.41 | 36.70 | 32,385 |
| 2026-10-07 | 36.77 | -0.2729 | -0.74% | 36.90 | 36.90 | 36.68 | 1,833 |
| 2026-10-06 | 37.04 | +0.0826 | +0.22% | 37.10 | 37.17 | 37.00 | 4,440 |
| 2026-10-05 | 36.96 | +0.2238 | +0.61% | 36.74 | 37.02 | 36.74 | 3,271 |
| 2026-10-02 | 36.73 | +0.0133 | +0.04% | 36.86 | 36.87 | 36.73 | 6,139 |
| 2026-10-01 | 36.72 | +0.4653 | +1.28% | 36.57 | 36.84 | 36.46 | 14,484 |
| 2026-09-30 | 36.25 | -0.0044 | -0.01% | 36.36 | 36.44 | 36.25 | 2,918 |
| 2026-09-29 | 36.26 | -0.4271 | -1.16% | 36.45 | 36.53 | 36.19 | 7,429 |
| 2026-09-28 | 36.69 | -0.3265 | -0.88% | 36.67 | 36.78 | 36.67 | 1,825 |
| 2026-09-25 | 37.01 | +0.2666 | +0.73% | 36.84 | 37.08 | 36.84 | 7,728 |
| 2026-09-24 | 36.75 | -0.5168 | -1.39% | 36.89 | 36.89 | 36.75 | 2,731 |
| 2026-09-23 | 37.26 | -0.1272 | -0.34% | 37.10 | 37.42 | 37.10 | 2,156 |
| 2026-09-22 | 37.39 | -0.2173 | -0.58% | 37.58 | 37.58 | 37.33 | 3,985 |
| 2026-09-21 | 37.61 | +0.0467 | +0.12% | 37.45 | 37.64 | 37.39 | 8,523 |
| 2026-09-18 | 37.56 | -0.3007 | -0.79% | 38.23 | 38.23 | 37.44 | 11,202 |
| 2026-09-17 | 37.86 | -0.1404 | -0.37% | 38.39 | 38.39 | 37.86 | 12,386 |
| 2026-09-16 | 38.00 | -0.5711 | -1.48% | 38.67 | 38.67 | 37.84 | 6,463 |