조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.08 | -0.0696 | -0.19% | 36.32 | 36.32 | 36.05 | 12,288 |
| 2026-06-17 | 36.15 | -0.4629 | -1.26% | 36.65 | 36.86 | 36.15 | 2,140 |
| 2026-06-16 | 36.61 | +0.1573 | +0.43% | 36.18 | 36.98 | 36.18 | 8,600 |
| 2026-06-15 | 36.46 | +0.1625 | +0.45% | 36.74 | 36.98 | 36.46 | 7,694 |
| 2026-06-12 | 36.29 | +0.3101 | +0.86% | 36.40 | 36.46 | 36.29 | 2,351 |
| 2026-06-11 | 35.98 | +0.6591 | +1.87% | 35.95 | 35.98 | 35.95 | 3,213 |
| 2026-06-10 | 35.32 | -0.7269 | -2.02% | 36.20 | 36.20 | 35.32 | 1,255 |
| 2026-06-09 | 36.05 | +0.3529 | +0.99% | 36.05 | 36.05 | 35.83 | 830 |
| 2026-06-08 | 35.70 | -0.1521 | -0.42% | 35.70 | 35.70 | 35.70 | 710 |
| 2026-06-05 | 35.85 | -0.4620 | -1.27% | 35.78 | 35.85 | 35.78 | 765 |
| 2026-06-04 | 36.31 | +0.1764 | +0.49% | 36.14 | 36.42 | 36.14 | 3,303 |
| 2026-06-03 | 36.14 | -0.2300 | -0.63% | 36.01 | 36.16 | 36.01 | 4,807 |
| 2026-06-02 | 36.37 | -0.0988 | -0.27% | 36.41 | 36.42 | 36.29 | 10,617 |
| 2026-06-01 | 36.46 | +0.2788 | +0.77% | 36.46 | 36.51 | 36.44 | 8,193 |
| 2026-05-29 | 36.19 | +0.6921 | +1.95% | 36.18 | 36.46 | 36.18 | 40,961 |
| 2026-05-28 | 35.49 | +0.1528 | +0.43% | 35.43 | 35.49 | 35.37 | 1,129 |
| 2026-05-27 | 35.34 | -0.0453 | -0.13% | 35.41 | 35.50 | 35.34 | 2,793 |
| 2026-05-26 | 35.39 | +0.3102 | +0.88% | 35.34 | 35.45 | 35.33 | 2,144 |
| 2026-05-22 | 35.08 | +0.6790 | +1.97% | 34.49 | 35.08 | 34.49 | 1,106 |
| 2026-05-21 | 34.40 | +0.2531 | +0.74% | 34.06 | 34.40 | 34.06 | 2,072 |