조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.62 | +0.0500 | +1.09% | 4.57 | 4.89 | 4.50 | 65,661 |
| 2026-05-19 | 4.57 | -0.3500 | -7.11% | 4.84 | 4.86 | 4.55 | 85,995 |
| 2026-05-18 | 4.92 | -0.0400 | -0.81% | 5.05 | 5.28 | 4.85 | 256,246 |
| 2026-05-15 | 4.96 | -0.3000 | -5.70% | 5.34 | 5.34 | 4.90 | 152,055 |
| 2026-05-14 | 5.26 | +0.7200 | +15.86% | 4.59 | 5.36 | 4.32 | 440,775 |
| 2026-05-13 | 4.54 | +0.2500 | +5.83% | 4.20 | 4.65 | 4.14 | 273,639 |
| 2026-05-12 | 4.29 | +0.1100 | +2.63% | 4.17 | 4.35 | 3.90 | 512,537 |
| 2026-05-11 | 4.18 | +0.0700 | +1.70% | 4.12 | 4.25 | 4.12 | 144,119 |
| 2026-05-08 | 4.11 | -0.0900 | -2.14% | 4.23 | 4.28 | 4.06 | 165,654 |
| 2026-05-07 | 4.20 | -0.0400 | -0.94% | 4.32 | 4.33 | 4.15 | 100,851 |
| 2026-05-06 | 4.24 | -0.0100 | -0.24% | 4.27 | 4.37 | 4.17 | 74,539 |
| 2026-05-05 | 4.25 | -0.0100 | -0.23% | 4.31 | 4.31 | 4.15 | 159,933 |
| 2026-05-04 | 4.26 | +0.0900 | +2.16% | 4.20 | 4.30 | 4.11 | 127,667 |
| 2026-05-01 | 4.17 | -0.0600 | -1.42% | 4.23 | 4.32 | 4.15 | 120,759 |
| 2026-04-30 | 4.23 | +0.1600 | +3.93% | 4.11 | 4.27 | 4.08 | 78,395 |
| 2026-04-29 | 4.07 | -0.1900 | -4.46% | 4.23 | 4.38 | 4.06 | 108,528 |
| 2026-04-28 | 4.26 | -0.1400 | -3.18% | 4.45 | 4.50 | 4.26 | 63,749 |
| 2026-04-27 | 4.40 | +0.0800 | +1.85% | 4.26 | 4.56 | 4.26 | 140,340 |
| 2026-04-24 | 4.32 | -0.0200 | -0.46% | 4.31 | 4.38 | 4.18 | 109,537 |
| 2026-04-23 | 4.34 | -0.0700 | -1.59% | 4.46 | 4.46 | 4.19 | 174,969 |