조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.48 | -0.3350 | -6.96% | 4.81 | 4.89 | 4.45 | 206,979 |
| 2026-10-12 | 4.81 | -0.1400 | -2.83% | 5.00 | 5.05 | 4.81 | 102,055 |
| 2026-10-09 | 4.95 | -0.0400 | -0.80% | 5.00 | 5.05 | 4.85 | 151,829 |
| 2026-10-08 | 4.99 | +0.0800 | +1.63% | 4.91 | 5.00 | 4.70 | 144,420 |
| 2026-10-07 | 4.91 | +0.0600 | +1.24% | 4.81 | 5.01 | 4.76 | 95,511 |
| 2026-10-06 | 4.85 | 0.00 | 0.00% | 4.86 | 5.03 | 4.74 | 94,629 |
| 2026-10-05 | 4.85 | +0.0400 | +0.83% | 4.85 | 4.94 | 4.78 | 117,247 |
| 2026-10-02 | 4.81 | +0.0800 | +1.69% | 4.80 | 4.93 | 4.76 | 88,690 |
| 2026-10-01 | 4.73 | -0.2800 | -5.59% | 5.00 | 5.00 | 4.70 | 116,132 |
| 2026-09-30 | 5.01 | -0.0200 | -0.40% | 5.06 | 5.15 | 4.98 | 101,360 |
| 2026-09-29 | 5.03 | +0.0500 | +1.00% | 5.02 | 5.05 | 4.93 | 75,465 |
| 2026-09-28 | 4.98 | -0.1000 | -1.97% | 5.03 | 5.12 | 4.96 | 120,318 |
| 2026-09-25 | 5.08 | -0.1000 | -1.93% | 5.19 | 5.24 | 5.02 | 59,938 |
| 2026-09-24 | 5.18 | +0.1400 | +2.78% | 5.02 | 5.18 | 4.92 | 106,635 |
| 2026-09-23 | 5.04 | -0.2600 | -4.91% | 5.31 | 5.31 | 4.90 | 158,612 |
| 2026-09-22 | 5.30 | +0.3500 | +7.07% | 4.99 | 5.35 | 4.93 | 334,121 |
| 2026-09-21 | 4.95 | +0.0600 | +1.23% | 4.94 | 5.04 | 4.83 | 167,197 |
| 2026-09-18 | 4.89 | +0.1300 | +2.73% | 4.76 | 5.09 | 4.71 | 403,456 |
| 2026-09-17 | 4.76 | +0.3000 | +6.73% | 4.54 | 4.89 | 4.54 | 221,539 |
| 2026-09-16 | 4.46 | -0.1900 | -4.09% | 4.66 | 4.72 | 4.46 | 129,322 |