조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.92 | -0.1100 | -2.19% | 5.09 | 5.13 | 4.81 | 215,713 |
| 2026-06-17 | 5.03 | +0.2100 | +4.36% | 4.82 | 5.21 | 4.71 | 322,160 |
| 2026-06-16 | 4.82 | -0.0700 | -1.43% | 4.91 | 4.92 | 4.62 | 154,031 |
| 2026-06-15 | 4.89 | +0.1500 | +3.16% | 4.79 | 4.94 | 4.75 | 186,729 |
| 2026-06-12 | 4.74 | +0.1000 | +2.16% | 4.65 | 4.94 | 4.57 | 114,973 |
| 2026-06-11 | 4.64 | +0.2300 | +5.22% | 4.42 | 4.70 | 4.33 | 175,110 |
| 2026-06-10 | 4.41 | -0.0700 | -1.56% | 4.45 | 4.73 | 4.41 | 116,527 |
| 2026-06-09 | 4.48 | -0.0700 | -1.54% | 4.64 | 4.70 | 4.30 | 93,072 |
| 2026-06-08 | 4.55 | +0.1300 | +2.94% | 4.51 | 4.62 | 4.37 | 83,989 |
| 2026-06-05 | 4.42 | -0.4500 | -9.24% | 5.06 | 5.10 | 4.41 | 234,165 |
| 2026-06-04 | 4.87 | +0.2300 | +4.96% | 4.66 | 5.01 | 4.64 | 156,113 |
| 2026-06-03 | 4.64 | -0.0900 | -1.90% | 4.72 | 4.75 | 4.40 | 117,950 |
| 2026-06-02 | 4.73 | -0.1800 | -3.67% | 4.97 | 4.97 | 4.65 | 201,482 |
| 2026-06-01 | 4.91 | +0.0900 | +1.87% | 4.82 | 5.15 | 4.75 | 401,166 |
| 2026-05-29 | 4.82 | -0.0100 | -0.21% | 4.83 | 4.87 | 4.64 | 118,693 |
| 2026-05-28 | 4.83 | +0.0600 | +1.26% | 4.74 | 4.85 | 4.66 | 86,611 |
| 2026-05-27 | 4.77 | +0.0600 | +1.27% | 4.72 | 4.87 | 4.69 | 57,731 |
| 2026-05-26 | 4.71 | -0.1000 | -2.08% | 4.80 | 4.83 | 4.63 | 93,114 |
| 2026-05-22 | 4.81 | -0.0300 | -0.62% | 4.80 | 5.01 | 4.79 | 75,959 |
| 2026-05-21 | 4.84 | +0.2200 | +4.76% | 4.61 | 4.89 | 4.51 | 99,962 |