조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.20 | -0.3000 | -1.33% | 22.56 | 22.74 | 22.20 | 182,412 |
| 2026-05-19 | 22.50 | +0.0600 | +0.27% | 22.44 | 22.62 | 22.26 | 147,681 |
| 2026-05-18 | 22.44 | -0.3000 | -1.32% | 22.56 | 22.59 | 22.26 | 163,432 |
| 2026-05-15 | 22.74 | -1.05 | -4.41% | 23.34 | 23.34 | 22.56 | 259,273 |
| 2026-05-14 | 23.79 | +0.2700 | +1.15% | 23.52 | 24.00 | 23.25 | 232,784 |
| 2026-05-13 | 23.52 | +0.0900 | +0.38% | 23.46 | 23.52 | 23.07 | 118,036 |
| 2026-05-12 | 23.43 | -0.0900 | -0.38% | 23.52 | 23.64 | 23.10 | 145,057 |
| 2026-05-11 | 23.52 | +0.4200 | +1.82% | 22.92 | 23.58 | 22.68 | 272,904 |
| 2026-05-08 | 23.10 | -0.0600 | -0.26% | 22.44 | 23.16 | 22.14 | 215,386 |
| 2026-05-07 | 23.16 | -0.0900 | -0.39% | 23.22 | 23.22 | 22.98 | 226,060 |
| 2026-05-06 | 23.25 | +0.1200 | +0.52% | 23.16 | 23.28 | 23.10 | 179,688 |
| 2026-05-05 | 23.13 | -0.0600 | -0.26% | 23.40 | 23.40 | 23.04 | 183,953 |
| 2026-05-04 | 23.19 | +0.2100 | +0.91% | 23.04 | 23.25 | 23.01 | 192,283 |
| 2026-05-01 | 22.98 | -0.2400 | -1.03% | 23.10 | 23.13 | 22.80 | 243,561 |
| 2026-04-30 | 23.22 | +0.0600 | +0.26% | 23.22 | 23.33 | 22.98 | 184,876 |
| 2026-04-29 | 23.16 | -0.4500 | -1.91% | 23.40 | 23.46 | 23.10 | 147,731 |
| 2026-04-28 | 23.61 | -0.1500 | -0.63% | 23.64 | 23.70 | 23.46 | 217,349 |
| 2026-04-27 | 23.76 | -0.3600 | -1.49% | 24.00 | 24.12 | 23.76 | 191,596 |
| 2026-04-24 | 24.12 | -0.5088 | -2.07% | 24.36 | 24.39 | 24.00 | 271,604 |
| 2026-04-23 | 24.63 | -0.5412 | -2.15% | 25.02 | 25.08 | 24.51 | 226,103 |