조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.13 | -0.3059 | -1.57% | 19.25 | 19.25 | 19.05 | 16,234 |
| 2026-06-17 | 19.44 | -0.0239 | -0.12% | 19.44 | 19.50 | 19.44 | 15,174 |
| 2026-06-16 | 19.46 | +0.0249 | +0.13% | 19.44 | 19.48 | 19.42 | 12,382 |
| 2026-06-15 | 19.43 | +0.2000 | +1.04% | 19.40 | 19.45 | 19.37 | 22,485 |
| 2026-06-12 | 19.23 | -0.2444 | -1.25% | 19.22 | 19.30 | 19.09 | 35,145 |
| 2026-06-11 | 19.48 | +0.1290 | +0.67% | 19.34 | 19.50 | 19.26 | 22,584 |
| 2026-06-10 | 19.35 | -0.1728 | -0.89% | 19.38 | 19.77 | 19.33 | 30,206 |
| 2026-06-09 | 19.52 | -0.2804 | -1.42% | 19.61 | 19.84 | 19.34 | 24,030 |
| 2026-06-08 | 19.80 | +0.2047 | +1.04% | 19.63 | 19.83 | 19.59 | 31,609 |
| 2026-06-05 | 19.60 | -0.5512 | -2.74% | 19.73 | 19.73 | 19.50 | 52,149 |
| 2026-06-04 | 20.15 | +0.0300 | +0.15% | 20.07 | 20.17 | 20.06 | 69,916 |
| 2026-06-03 | 20.12 | -0.5948 | -2.87% | 20.53 | 20.65 | 20.11 | 83,047 |
| 2026-06-02 | 20.71 | -0.2252 | -1.08% | 20.64 | 20.83 | 20.10 | 69,291 |
| 2026-06-01 | 20.94 | -0.0600 | -0.29% | 20.64 | 21.00 | 20.64 | 293,559 |
| 2026-05-29 | 21.00 | -0.0600 | -0.28% | 20.70 | 21.00 | 20.70 | 329,544 |
| 2026-05-28 | 21.06 | +0.2400 | +1.15% | 20.64 | 21.12 | 20.61 | 447,840 |
| 2026-05-27 | 20.82 | -0.3000 | -1.42% | 21.00 | 21.06 | 20.82 | 299,104 |
| 2026-05-26 | 21.12 | -0.4200 | -1.95% | 21.48 | 21.66 | 21.12 | 329,339 |
| 2026-05-22 | 21.54 | -0.8400 | -3.75% | 22.02 | 22.11 | 21.48 | 289,031 |
| 2026-05-21 | 22.38 | +0.1800 | +0.81% | 22.14 | 22.38 | 22.02 | 310,900 |