조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.12 | +0.0900 | +0.64% | 14.05 | 14.14 | 14.05 | 41,580 |
| 2026-10-12 | 14.03 | +0.0150 | +0.11% | 14.04 | 14.11 | 14.00 | 23,095 |
| 2026-10-09 | 14.02 | +0.1550 | +1.12% | 13.76 | 14.06 | 13.74 | 18,251 |
| 2026-10-08 | 13.86 | -0.2700 | -1.91% | 14.00 | 14.11 | 13.86 | 175,157 |
| 2026-10-07 | 14.13 | -0.3200 | -2.21% | 14.26 | 14.26 | 14.10 | 26,123 |
| 2026-10-06 | 14.45 | 0.00 | 0.00% | 14.52 | 14.55 | 14.45 | 13,992 |
| 2026-10-05 | 14.45 | +0.1200 | +0.84% | 14.43 | 14.50 | 14.41 | 17,546 |
| 2026-10-02 | 14.33 | -0.3800 | -2.58% | 14.69 | 14.77 | 14.30 | 71,705 |
| 2026-10-01 | 14.71 | -0.0105 | -0.07% | 14.67 | 14.78 | 14.65 | 30,316 |
| 2026-09-30 | 14.72 | -0.2345 | -1.57% | 15.20 | 15.22 | 14.71 | 26,378 |
| 2026-09-29 | 14.96 | -0.0850 | -0.57% | 15.04 | 15.15 | 14.90 | 18,690 |
| 2026-09-28 | 15.04 | -0.0550 | -0.36% | 15.09 | 15.14 | 15.01 | 18,707 |
| 2026-09-25 | 15.10 | -0.2650 | -1.73% | 15.16 | 15.16 | 15.03 | 16,749 |
| 2026-09-24 | 15.36 | +0.0700 | +0.46% | 15.27 | 15.36 | 15.20 | 36,563 |
| 2026-09-23 | 15.29 | +0.0100 | +0.07% | 15.25 | 15.29 | 15.25 | 17,678 |
| 2026-09-22 | 15.28 | +0.0200 | +0.13% | 15.25 | 15.28 | 15.25 | 12,881 |
| 2026-09-21 | 15.26 | +0.0100 | +0.07% | 15.31 | 15.31 | 15.25 | 18,298 |
| 2026-09-18 | 15.25 | -0.0265 | -0.17% | 15.17 | 15.25 | 15.17 | 41,925 |
| 2026-09-17 | 15.28 | +0.2117 | +1.41% | 15.19 | 15.30 | 15.08 | 38,420 |
| 2026-09-16 | 15.06 | -0.4494 | -2.90% | 15.58 | 15.58 | 15.03 | 50,956 |