조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.45 | +0.5643 | +2.99% | 19.29 | 19.92 | 19.10 | 68,210 |
| 2026-05-19 | 18.89 | -1.11 | -5.57% | 18.48 | 19.39 | 17.10 | 47,435 |
| 2026-05-18 | 20.00 | -1.12 | -5.30% | 21.00 | 21.00 | 18.38 | 94,436 |
| 2026-05-15 | 21.12 | -1.50 | -6.63% | 20.49 | 21.85 | 19.80 | 60,387 |
| 2026-05-14 | 22.62 | +1.65 | +7.87% | 21.46 | 22.74 | 20.24 | 57,460 |
| 2026-05-13 | 20.97 | +2.11 | +11.19% | 20.06 | 21.32 | 19.45 | 82,661 |
| 2026-05-12 | 18.86 | -0.3000 | -1.57% | 18.33 | 18.98 | 17.25 | 98,223 |
| 2026-05-11 | 19.16 | -0.0400 | -0.21% | 18.60 | 20.51 | 17.69 | 93,754 |
| 2026-05-08 | 19.20 | +0.9000 | +4.92% | 19.14 | 19.82 | 18.14 | 163,602 |
| 2026-05-07 | 18.30 | -4.03 | -18.05% | 19.12 | 19.17 | 15.48 | 924,084 |
| 2026-05-06 | 22.33 | +3.86 | +20.90% | 21.49 | 22.85 | 20.63 | 141,522 |
| 2026-05-05 | 18.47 | +1.82 | +10.92% | 17.30 | 18.77 | 16.75 | 41,316 |
| 2026-05-04 | 16.65 | +1.10 | +7.08% | 15.95 | 17.35 | 15.63 | 317,213 |
| 2026-05-01 | 15.55 | +0.5800 | +3.87% | 14.98 | 16.34 | 14.98 | 191,126 |
| 2026-04-30 | 14.97 | +0.5900 | +4.10% | 15.70 | 15.84 | 14.77 | 334,047 |
| 2026-04-29 | 14.38 | -0.6504 | -4.33% | 15.19 | 15.25 | 14.29 | 127,351 |
| 2026-04-28 | 15.03 | -1.72 | -10.27% | 13.98 | 15.23 | 13.85 | 261,970 |
| 2026-04-27 | 16.75 | +0.2177 | +1.32% | 16.95 | 16.95 | 16.25 | 85,140 |
| 2026-04-24 | 16.53 | +0.2416 | +1.48% | 17.41 | 17.76 | 16.42 | 21,428 |
| 2026-04-23 | 16.29 | -0.7289 | -4.28% | 17.57 | 17.63 | 15.80 | 11,477 |