조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.32 | +0.3350 | +5.60% | 5.57 | 6.35 | 5.43 | 89,583 |
| 2026-10-12 | 5.98 | -0.3600 | -5.68% | 6.27 | 6.27 | 5.94 | 32,069 |
| 2026-10-09 | 6.34 | +0.0700 | +1.12% | 6.48 | 6.48 | 6.06 | 9,326 |
| 2026-10-08 | 6.27 | -0.5050 | -7.45% | 6.45 | 6.53 | 5.86 | 54,547 |
| 2026-10-07 | 6.78 | -0.7150 | -9.55% | 7.11 | 7.11 | 6.56 | 139,582 |
| 2026-10-06 | 7.49 | +0.0900 | +1.22% | 7.44 | 7.70 | 7.32 | 43,032 |
| 2026-10-05 | 7.40 | +0.1200 | +1.65% | 7.20 | 7.52 | 6.78 | 22,397 |
| 2026-10-02 | 7.28 | +0.1000 | +1.39% | 7.67 | 7.83 | 7.16 | 56,300 |
| 2026-10-01 | 7.18 | +0.3000 | +4.36% | 6.90 | 7.20 | 6.50 | 31,417 |
| 2026-09-30 | 6.88 | -0.2901 | -4.05% | 7.14 | 7.14 | 6.78 | 168,072 |
| 2026-09-29 | 7.17 | -0.1899 | -2.58% | 7.43 | 7.85 | 7.16 | 24,200 |
| 2026-09-28 | 7.36 | -0.7983 | -9.79% | 7.93 | 7.93 | 7.29 | 17,388 |
| 2026-09-25 | 8.16 | -0.8240 | -9.17% | 8.95 | 8.99 | 8.10 | 21,397 |
| 2026-09-24 | 8.98 | +0.1003 | +1.13% | 8.73 | 9.41 | 8.64 | 20,486 |
| 2026-09-23 | 8.88 | -0.6577 | -6.89% | 9.56 | 9.89 | 8.88 | 45,425 |
| 2026-09-22 | 9.54 | +0.3497 | +3.81% | 9.00 | 9.65 | 9.00 | 62,462 |
| 2026-09-21 | 9.19 | +0.3550 | +4.02% | 8.97 | 9.45 | 8.70 | 72,243 |
| 2026-09-18 | 8.84 | +0.7820 | +9.71% | 8.57 | 8.84 | 8.04 | 94,349 |
| 2026-09-17 | 8.05 | +0.2530 | +3.24% | 8.71 | 8.71 | 7.81 | 44,125 |
| 2026-09-16 | 7.80 | +0.7400 | +10.48% | 7.61 | 8.20 | 7.50 | 98,477 |