조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.40 | +1.71 | +6.18% | 29.70 | 30.95 | 28.57 | 18,558 |
| 2026-06-17 | 27.69 | +0.4300 | +1.58% | 29.07 | 29.83 | 27.26 | 45,325 |
| 2026-06-16 | 27.26 | -0.1893 | -0.69% | 27.88 | 29.10 | 27.10 | 169,872 |
| 2026-06-15 | 27.45 | +1.20 | +4.56% | 28.26 | 28.75 | 26.50 | 255,474 |
| 2026-06-12 | 26.25 | +0.4220 | +1.63% | 27.53 | 27.72 | 26.22 | 24,497 |
| 2026-06-11 | 25.83 | +2.87 | +12.50% | 23.42 | 26.50 | 23.42 | 43,952 |
| 2026-06-10 | 22.96 | -2.52 | -9.89% | 25.25 | 26.10 | 22.49 | 16,255 |
| 2026-06-09 | 25.48 | -0.1747 | -0.68% | 27.36 | 28.11 | 22.29 | 34,166 |
| 2026-06-08 | 25.65 | +2.10 | +8.91% | 24.18 | 26.08 | 23.99 | 28,907 |
| 2026-06-05 | 23.56 | -3.89 | -14.19% | 27.00 | 27.00 | 22.40 | 21,361 |
| 2026-06-04 | 27.45 | -2.28 | -7.67% | 27.35 | 28.59 | 26.74 | 18,391 |
| 2026-06-03 | 29.73 | -0.0705 | -0.24% | 30.08 | 30.56 | 28.98 | 21,947 |
| 2026-06-02 | 29.80 | +0.8800 | +3.04% | 29.48 | 32.57 | 29.48 | 23,569 |
| 2026-06-01 | 28.92 | +3.25 | +12.66% | 25.97 | 29.71 | 25.40 | 20,456 |
| 2026-05-29 | 25.67 | -1.99 | -7.19% | 27.21 | 27.35 | 24.96 | 98,283 |
| 2026-05-28 | 27.66 | +1.18 | +4.46% | 26.25 | 28.18 | 26.04 | 17,187 |
| 2026-05-27 | 26.48 | +1.53 | +6.13% | 25.28 | 27.20 | 24.34 | 39,697 |
| 2026-05-26 | 24.95 | +1.99 | +8.67% | 24.61 | 25.22 | 23.99 | 96,946 |
| 2026-05-22 | 22.96 | +0.8100 | +3.66% | 23.07 | 23.56 | 21.41 | 147,106 |
| 2026-05-21 | 22.15 | +2.70 | +13.88% | 19.59 | 22.48 | 19.59 | 43,391 |