조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 135.63 | +7.46 | +5.82% | 128.11 | 136.71 | 126.78 | 555,805 |
| 2026-05-19 | 128.17 | -5.87 | -4.38% | 131.51 | 132.46 | 127.25 | 400,361 |
| 2026-05-18 | 134.04 | +2.32 | +1.76% | 132.00 | 136.52 | 131.34 | 727,230 |
| 2026-05-15 | 131.72 | -3.79 | -2.80% | 133.29 | 134.68 | 130.25 | 687,717 |
| 2026-05-14 | 135.51 | +20.59 | +17.92% | 126.89 | 136.00 | 123.65 | 1,185,683 |
| 2026-05-13 | 114.92 | -1.04 | -0.90% | 116.00 | 116.55 | 114.24 | 410,326 |
| 2026-05-12 | 115.96 | -1.08 | -0.92% | 116.22 | 116.92 | 113.73 | 351,087 |
| 2026-05-11 | 117.04 | -5.76 | -4.69% | 121.81 | 121.81 | 116.94 | 304,959 |
| 2026-05-08 | 122.80 | -0.1000 | -0.08% | 124.61 | 124.61 | 122.05 | 184,705 |
| 2026-05-07 | 122.90 | +0.3500 | +0.29% | 123.70 | 127.50 | 121.43 | 326,438 |
| 2026-05-06 | 122.55 | +8.94 | +7.87% | 119.68 | 122.55 | 118.41 | 592,447 |
| 2026-05-05 | 113.61 | +2.62 | +2.36% | 112.23 | 114.20 | 112.23 | 448,910 |
| 2026-05-04 | 110.99 | -5.24 | -4.51% | 115.64 | 116.64 | 110.95 | 289,365 |
| 2026-05-01 | 116.23 | +0.5500 | +0.48% | 115.73 | 117.34 | 114.18 | 343,748 |
| 2026-04-30 | 115.68 | +3.40 | +3.03% | 113.64 | 115.89 | 111.99 | 391,868 |
| 2026-04-29 | 112.28 | -2.29 | -2.00% | 114.00 | 114.64 | 111.28 | 440,058 |
| 2026-04-28 | 114.57 | -1.33 | -1.15% | 115.39 | 116.95 | 113.60 | 199,572 |
| 2026-04-27 | 115.90 | -2.05 | -1.74% | 117.95 | 118.97 | 115.90 | 236,123 |
| 2026-04-24 | 117.95 | +1.86 | +1.60% | 116.99 | 119.84 | 116.42 | 246,321 |
| 2026-04-23 | 116.09 | -3.62 | -3.02% | 120.00 | 121.20 | 115.07 | 336,183 |