조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 134.97 | -0.3000 | -0.22% | 134.90 | 135.65 | 133.40 | 279,596 |
| 2026-10-12 | 135.27 | +1.04 | +0.77% | 132.64 | 136.48 | 132.04 | 281,633 |
| 2026-10-09 | 134.23 | -0.2900 | -0.22% | 135.32 | 136.14 | 132.48 | 287,457 |
| 2026-10-08 | 134.52 | -1.75 | -1.28% | 134.18 | 136.88 | 133.31 | 296,108 |
| 2026-10-07 | 136.27 | -2.04 | -1.47% | 135.47 | 137.44 | 135.21 | 253,048 |
| 2026-10-06 | 138.31 | +2.80 | +2.07% | 137.06 | 139.75 | 136.78 | 361,710 |
| 2026-10-05 | 135.51 | +3.03 | +2.29% | 134.58 | 137.64 | 134.27 | 344,560 |
| 2026-10-02 | 132.48 | -0.0400 | -0.03% | 135.15 | 135.16 | 131.60 | 236,345 |
| 2026-10-01 | 132.52 | +0.6700 | +0.51% | 131.97 | 132.85 | 129.55 | 462,600 |
| 2026-09-30 | 131.85 | -1.20 | -0.90% | 133.52 | 133.52 | 130.57 | 445,616 |
| 2026-09-29 | 133.05 | +1.98 | +1.51% | 131.89 | 133.33 | 130.69 | 261,821 |
| 2026-09-28 | 131.07 | -2.65 | -1.98% | 131.64 | 133.14 | 130.00 | 224,817 |
| 2026-09-25 | 133.72 | +4.89 | +3.80% | 131.11 | 133.83 | 128.80 | 215,475 |
| 2026-09-24 | 128.83 | -1.10 | -0.85% | 128.50 | 131.08 | 127.55 | 385,271 |
| 2026-09-23 | 129.93 | -5.20 | -3.85% | 133.00 | 133.74 | 129.01 | 442,891 |
| 2026-09-22 | 135.13 | -1.98 | -1.44% | 139.48 | 141.35 | 134.63 | 599,958 |
| 2026-09-21 | 137.11 | +5.38 | +4.08% | 133.67 | 137.65 | 132.15 | 493,437 |
| 2026-09-18 | 131.73 | +0.6800 | +0.52% | 131.87 | 132.91 | 130.14 | 437,818 |
| 2026-09-17 | 131.05 | +2.84 | +2.22% | 130.86 | 131.45 | 129.74 | 326,798 |
| 2026-09-16 | 128.21 | +2.45 | +1.95% | 128.35 | 131.96 | 126.61 | 381,134 |