조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 151.04 | +7.81 | +5.45% | 148.14 | 153.00 | 147.63 | 581,086 |
| 2026-06-17 | 143.23 | -0.1300 | -0.09% | 144.45 | 146.30 | 142.96 | 239,400 |
| 2026-06-16 | 143.36 | -1.04 | -0.72% | 145.44 | 147.00 | 142.93 | 329,635 |
| 2026-06-15 | 144.40 | +2.71 | +1.91% | 147.55 | 151.95 | 143.52 | 642,688 |
| 2026-06-12 | 141.69 | +2.60 | +1.87% | 141.25 | 142.34 | 139.00 | 369,843 |
| 2026-06-11 | 139.09 | +10.58 | +8.23% | 128.50 | 139.26 | 128.08 | 349,149 |
| 2026-06-10 | 128.51 | -6.86 | -5.07% | 133.38 | 135.27 | 128.29 | 285,073 |
| 2026-06-09 | 135.37 | +3.69 | +2.80% | 133.00 | 136.32 | 131.56 | 431,178 |
| 2026-06-08 | 131.68 | -1.91 | -1.43% | 133.98 | 135.32 | 131.50 | 227,469 |
| 2026-06-05 | 133.59 | +0.4500 | +0.34% | 132.38 | 135.04 | 131.01 | 251,826 |
| 2026-06-04 | 133.14 | -2.70 | -1.99% | 137.20 | 138.88 | 132.30 | 410,175 |
| 2026-06-03 | 135.84 | -0.9900 | -0.72% | 135.81 | 137.15 | 134.43 | 518,047 |
| 2026-06-02 | 136.83 | -3.57 | -2.54% | 140.40 | 141.35 | 136.24 | 343,557 |
| 2026-06-01 | 140.40 | -2.49 | -1.74% | 141.00 | 141.86 | 138.49 | 257,026 |
| 2026-05-29 | 142.89 | +0.7300 | +0.51% | 140.00 | 144.34 | 139.00 | 216,520 |
| 2026-05-28 | 142.16 | -0.7900 | -0.55% | 139.93 | 143.54 | 138.93 | 335,704 |
| 2026-05-27 | 142.95 | +0.6900 | +0.49% | 143.54 | 145.57 | 142.73 | 380,951 |
| 2026-05-26 | 142.26 | +5.26 | +3.84% | 141.01 | 143.80 | 140.41 | 325,772 |
| 2026-05-22 | 137.00 | -0.0700 | -0.05% | 137.73 | 140.00 | 135.84 | 282,261 |
| 2026-05-21 | 137.07 | +1.44 | +1.06% | 131.56 | 137.41 | 130.03 | 329,837 |