조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.71 | -0.0200 | -0.19% | 10.78 | 10.78 | 10.61 | 6,900 |
| 2026-05-19 | 10.73 | +0.1800 | +1.71% | 10.60 | 10.78 | 10.50 | 25,502 |
| 2026-05-18 | 10.55 | +0.0400 | +0.38% | 10.57 | 10.57 | 10.44 | 9,367 |
| 2026-05-15 | 10.51 | 0.00 | 0.00% | 10.43 | 10.67 | 10.43 | 4,086 |
| 2026-05-14 | 10.51 | 0.00 | 0.00% | 10.51 | 10.58 | 10.40 | 44,434 |
| 2026-05-13 | 10.51 | -0.1400 | -1.31% | 10.69 | 10.69 | 10.46 | 11,948 |
| 2026-05-12 | 10.65 | -0.1000 | -0.93% | 10.69 | 10.69 | 10.49 | 14,160 |
| 2026-05-11 | 10.75 | +0.1000 | +0.94% | 10.58 | 10.75 | 10.58 | 11,978 |
| 2026-05-08 | 10.65 | -0.0300 | -0.28% | 10.62 | 10.70 | 10.55 | 13,595 |
| 2026-05-07 | 10.68 | +0.1900 | +1.81% | 10.50 | 10.68 | 10.45 | 11,240 |
| 2026-05-06 | 10.49 | -0.0200 | -0.19% | 10.55 | 10.55 | 10.45 | 5,528 |
| 2026-05-05 | 10.51 | -0.0400 | -0.38% | 10.53 | 10.63 | 10.46 | 9,645 |
| 2026-05-04 | 10.55 | -0.1000 | -0.94% | 10.65 | 10.72 | 10.31 | 61,004 |
| 2026-05-01 | 10.65 | 0.00 | 0.00% | 10.65 | 10.75 | 10.65 | 7,279 |
| 2026-04-30 | 10.65 | -0.0200 | -0.19% | 10.63 | 10.79 | 10.63 | 13,604 |
| 2026-04-29 | 10.67 | -0.0900 | -0.84% | 10.76 | 10.76 | 10.67 | 9,641 |
| 2026-04-28 | 10.76 | 0.00 | 0.00% | 10.77 | 10.78 | 10.65 | 15,101 |
| 2026-04-27 | 10.76 | +0.0600 | +0.56% | 10.69 | 10.78 | 10.64 | 22,065 |
| 2026-04-24 | 10.70 | -0.0200 | -0.19% | 10.72 | 10.81 | 10.69 | 15,688 |
| 2026-04-23 | 10.72 | 0.00 | 0.00% | 10.71 | 10.88 | 10.69 | 16,318 |