조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.27 | 0.00 | 0.00% | 12.35 | 12.35 | 12.23 | 27,834 |
| 2026-10-12 | 12.27 | 0.00 | 0.00% | 12.21 | 12.35 | 12.20 | 11,011 |
| 2026-10-09 | 12.27 | +0.0200 | +0.16% | 12.21 | 12.47 | 12.21 | 16,764 |
| 2026-10-08 | 12.25 | +0.0300 | +0.25% | 12.11 | 12.37 | 12.11 | 15,613 |
| 2026-10-07 | 12.22 | -0.0700 | -0.57% | 12.26 | 12.30 | 12.21 | 11,397 |
| 2026-10-06 | 12.29 | +0.0800 | +0.66% | 12.30 | 12.39 | 12.24 | 6,660 |
| 2026-10-05 | 12.21 | -0.1100 | -0.89% | 12.32 | 12.42 | 12.00 | 16,725 |
| 2026-10-02 | 12.32 | +0.2500 | +2.07% | 12.11 | 12.37 | 12.11 | 21,637 |
| 2026-10-01 | 12.07 | -0.0300 | -0.25% | 11.98 | 12.17 | 11.93 | 11,056 |
| 2026-09-30 | 12.10 | -0.0800 | -0.66% | 12.25 | 12.25 | 12.10 | 3,149 |
| 2026-09-29 | 12.18 | +0.0200 | +0.16% | 12.15 | 12.24 | 12.15 | 11,753 |
| 2026-09-28 | 12.16 | -0.0700 | -0.57% | 12.15 | 12.24 | 12.15 | 37,799 |
| 2026-09-25 | 12.23 | +0.0600 | +0.49% | 12.23 | 12.25 | 12.20 | 5,598 |
| 2026-09-24 | 12.17 | -0.1400 | -1.14% | 12.15 | 12.26 | 12.15 | 90,354 |
| 2026-09-23 | 12.31 | -0.0800 | -0.65% | 12.30 | 12.36 | 12.30 | 13,246 |
| 2026-09-22 | 12.39 | 0.00 | 0.00% | 12.35 | 12.47 | 12.31 | 13,126 |
| 2026-09-21 | 12.39 | 0.00 | 0.00% | 12.49 | 12.49 | 12.32 | 10,540 |
| 2026-09-18 | 12.39 | +0.2500 | +2.06% | 12.30 | 12.47 | 12.30 | 100,080 |
| 2026-09-17 | 12.14 | -0.4700 | -3.73% | 12.62 | 12.65 | 12.10 | 600,610 |
| 2026-09-16 | 12.61 | 0.00 | 0.00% | 12.61 | 12.65 | 12.56 | 10,313 |