조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.70 | +0.8300 | +6.99% | 11.94 | 12.70 | 11.66 | 762,153 |
| 2026-06-17 | 11.87 | +1.21 | +11.35% | 11.30 | 12.27 | 11.30 | 685,285 |
| 2026-06-16 | 10.66 | -0.0600 | -0.56% | 10.64 | 10.69 | 10.64 | 1,636 |
| 2026-06-15 | 10.72 | +0.0500 | +0.47% | 10.69 | 10.78 | 10.59 | 12,058 |
| 2026-06-12 | 10.67 | -0.0400 | -0.37% | 10.67 | 10.69 | 10.61 | 2,038 |
| 2026-06-11 | 10.71 | +0.1400 | +1.32% | 10.61 | 10.71 | 10.54 | 9,069 |
| 2026-06-10 | 10.57 | +0.1500 | +1.44% | 10.41 | 10.61 | 10.41 | 9,592 |
| 2026-06-09 | 10.42 | +0.0400 | +0.39% | 10.52 | 10.53 | 10.42 | 1,596 |
| 2026-06-08 | 10.38 | -0.0200 | -0.19% | 10.40 | 10.42 | 10.20 | 32,887 |
| 2026-06-05 | 10.40 | +0.0200 | +0.19% | 10.50 | 10.50 | 10.32 | 5,497 |
| 2026-06-04 | 10.38 | -0.2250 | -2.12% | 10.51 | 10.61 | 10.37 | 21,708 |
| 2026-06-03 | 10.61 | -0.0450 | -0.42% | 10.68 | 10.70 | 10.50 | 8,985 |
| 2026-06-02 | 10.65 | +0.0600 | +0.57% | 10.60 | 10.67 | 10.49 | 4,020 |
| 2026-06-01 | 10.59 | +0.0700 | +0.67% | 10.50 | 10.71 | 10.50 | 9,800 |
| 2026-05-29 | 10.52 | -0.1000 | -0.94% | 10.62 | 10.78 | 10.50 | 42,410 |
| 2026-05-28 | 10.62 | +0.1000 | +0.95% | 10.46 | 10.70 | 10.45 | 27,277 |
| 2026-05-27 | 10.52 | 0.00 | 0.00% | 10.62 | 10.63 | 10.45 | 7,578 |
| 2026-05-26 | 10.52 | -0.2400 | -2.23% | 10.78 | 10.78 | 10.52 | 34,501 |
| 2026-05-22 | 10.76 | +0.0800 | +0.75% | 10.78 | 10.78 | 10.65 | 7,809 |
| 2026-05-21 | 10.68 | -0.0300 | -0.28% | 10.70 | 10.76 | 10.60 | 27,096 |