조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 101.63 | +0.5881 | +0.58% | 101.10 | 101.64 | 101.10 | 2,069 |
| 2026-05-19 | 101.05 | -0.3898 | -0.38% | 101.14 | 101.15 | 101.05 | 6,324 |
| 2026-05-18 | 101.43 | -0.0077 | -0.01% | 101.45 | 101.47 | 101.42 | 3,189 |
| 2026-05-15 | 101.44 | -0.6300 | -0.62% | 101.53 | 101.61 | 101.42 | 3,039 |
| 2026-05-14 | 102.07 | -0.0394 | -0.04% | 102.25 | 102.29 | 102.07 | 1,970 |
| 2026-05-13 | 102.11 | +0.0109 | +0.01% | 102.01 | 102.11 | 102.01 | 4,139 |
| 2026-05-12 | 102.10 | -0.2890 | -0.28% | 102.13 | 102.14 | 102.09 | 971 |
| 2026-05-11 | 102.39 | -0.2550 | -0.25% | 102.54 | 102.54 | 102.39 | 2,571 |
| 2026-05-08 | 102.65 | +0.2491 | +0.24% | 102.84 | 102.84 | 102.63 | 4,683 |
| 2026-05-07 | 102.40 | -0.2737 | -0.27% | 102.73 | 102.73 | 102.40 | 669 |
| 2026-05-06 | 102.67 | +0.4592 | +0.45% | 102.55 | 102.67 | 102.54 | 2,737 |
| 2026-05-05 | 102.21 | +0.1647 | +0.16% | 102.25 | 102.30 | 102.21 | 54,029 |
| 2026-05-04 | 102.05 | -0.2975 | -0.29% | 102.23 | 102.23 | 101.88 | 2,189 |
| 2026-05-01 | 102.34 | +0.1044 | +0.10% | 102.46 | 102.46 | 102.34 | 436 |
| 2026-04-30 | 102.24 | +0.0881 | +0.09% | 102.26 | 102.32 | 102.24 | 883 |
| 2026-04-29 | 102.15 | -0.4232 | -0.41% | 102.30 | 102.30 | 102.15 | 1,088 |
| 2026-04-28 | 102.57 | -0.0492 | -0.05% | 102.50 | 102.58 | 102.50 | 2,475 |
| 2026-04-27 | 102.62 | -0.1691 | -0.16% | 102.61 | 102.62 | 102.61 | 221 |
| 2026-04-24 | 102.79 | +0.1469 | +0.14% | 102.62 | 102.79 | 102.61 | 3,216 |
| 2026-04-23 | 102.65 | -0.1385 | -0.13% | 102.87 | 102.87 | 102.65 | 345 |