조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 99.26 | +0.0843 | +0.09% | 99.30 | 99.30 | 99.22 | 6,936 |
| 2026-10-12 | 99.18 | +0.0503 | +0.05% | 99.12 | 99.18 | 99.12 | 163 |
| 2026-10-09 | 99.13 | -0.0134 | -0.01% | 99.02 | 99.13 | 99.02 | 2,317 |
| 2026-10-08 | 99.14 | +0.3331 | +0.34% | 98.78 | 99.14 | 98.78 | 13,573 |
| 2026-10-07 | 98.81 | -0.0755 | -0.08% | 98.41 | 98.89 | 98.41 | 5,021 |
| 2026-10-06 | 98.88 | +0.2265 | +0.23% | 98.95 | 98.95 | 98.83 | 1,996 |
| 2026-10-05 | 98.65 | -0.1106 | -0.11% | 98.72 | 98.72 | 98.45 | 10,128 |
| 2026-10-02 | 98.77 | -0.2363 | -0.24% | 99.21 | 99.21 | 98.75 | 6,425 |
| 2026-10-01 | 99.00 | +0.2652 | +0.27% | 98.42 | 99.09 | 98.42 | 13,582 |
| 2026-09-30 | 98.74 | -0.1253 | -0.13% | 98.93 | 98.93 | 98.60 | 72,519 |
| 2026-09-29 | 98.86 | -0.0706 | -0.07% | 98.79 | 98.88 | 98.68 | 13,096 |
| 2026-09-28 | 98.93 | -0.5054 | -0.51% | 98.91 | 98.93 | 98.87 | 879 |
| 2026-09-25 | 99.44 | +0.2075 | +0.21% | 99.22 | 99.44 | 99.19 | 3,712 |
| 2026-09-24 | 99.23 | -0.4854 | -0.49% | 99.36 | 99.39 | 99.23 | 8,810 |
| 2026-09-23 | 99.72 | -0.8679 | -0.86% | 99.92 | 99.92 | 99.72 | 1,174 |
| 2026-09-22 | 100.58 | +0.0439 | +0.04% | 100.50 | 100.58 | 100.50 | 351 |
| 2026-09-21 | 100.54 | +0.2493 | +0.25% | 100.52 | 100.54 | 100.50 | 917 |
| 2026-09-18 | 100.29 | -0.3741 | -0.37% | 100.31 | 100.31 | 100.29 | 1,224 |
| 2026-09-17 | 100.66 | +0.5114 | +0.51% | 100.52 | 100.67 | 100.52 | 4,552 |
| 2026-09-16 | 100.15 | -0.0355 | -0.04% | 100.40 | 100.40 | 100.15 | 1,211 |
F/m Compoundr U.S. Aggregate Bond ETF 게시판 0
글쓰기