조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 102.57 | +0.2725 | +0.27% | 102.66 | 102.66 | 102.57 | 2,107 |
| 2026-06-17 | 102.30 | -0.3892 | -0.38% | 102.70 | 102.75 | 102.30 | 3,166 |
| 2026-06-16 | 102.69 | +0.1603 | +0.16% | 102.63 | 102.75 | 102.63 | 1,960 |
| 2026-06-15 | 102.53 | +0.0996 | +0.10% | 102.68 | 102.68 | 102.53 | 1,971 |
| 2026-06-12 | 102.43 | -0.1304 | -0.13% | 102.34 | 102.45 | 102.26 | 1,602 |
| 2026-06-11 | 102.56 | +0.5835 | +0.57% | 102.06 | 102.56 | 102.05 | 2,138 |
| 2026-06-10 | 101.98 | -0.0588 | -0.06% | 102.11 | 102.14 | 101.93 | 9,581 |
| 2026-06-09 | 102.04 | +0.2024 | +0.20% | 101.97 | 102.05 | 101.97 | 3,149 |
| 2026-06-08 | 101.83 | -0.0146 | -0.01% | 101.93 | 101.93 | 101.83 | 2,680 |
| 2026-06-05 | 101.85 | -0.4877 | -0.48% | 102.00 | 102.00 | 101.85 | 4,155 |
| 2026-06-04 | 102.34 | +0.1470 | +0.14% | 102.40 | 102.42 | 102.32 | 7,023 |
| 2026-06-03 | 102.19 | -0.2156 | -0.21% | 102.26 | 102.26 | 102.19 | 3,954 |
| 2026-06-02 | 102.41 | +0.0118 | +0.01% | 102.40 | 102.46 | 102.40 | 1,061 |
| 2026-06-01 | 102.39 | -0.0706 | -0.07% | 102.13 | 102.39 | 102.08 | 4,120 |
| 2026-05-29 | 102.46 | -0.0002 | 0.00% | 102.50 | 102.62 | 102.46 | 4,833 |
| 2026-05-28 | 102.46 | +0.2339 | +0.23% | 102.46 | 102.46 | 102.46 | 197 |
| 2026-05-27 | 102.23 | +0.0740 | +0.07% | 102.32 | 102.33 | 102.23 | 1,337 |
| 2026-05-26 | 102.16 | +0.3034 | +0.30% | 102.26 | 102.26 | 102.09 | 999 |
| 2026-05-22 | 101.85 | +0.1092 | +0.11% | 101.63 | 101.85 | 101.63 | 1,389 |
| 2026-05-21 | 101.74 | +0.1108 | +0.11% | 101.74 | 101.74 | 101.74 | 119 |