조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.26 | +1.33 | +2.83% | 47.00 | 48.26 | 47.00 | 33,681 |
| 2026-05-19 | 46.93 | +0.1700 | +0.36% | 46.85 | 47.10 | 46.37 | 26,831 |
| 2026-05-18 | 46.76 | +0.4903 | +1.06% | 46.78 | 46.88 | 46.36 | 30,818 |
| 2026-05-15 | 46.27 | -0.7403 | -1.57% | 46.70 | 46.76 | 46.27 | 23,198 |
| 2026-05-14 | 47.01 | -0.0100 | -0.02% | 47.03 | 47.32 | 46.90 | 31,878 |
| 2026-05-13 | 47.02 | -0.2900 | -0.61% | 47.30 | 47.30 | 46.58 | 51,079 |
| 2026-05-12 | 47.31 | -0.5400 | -1.13% | 47.75 | 47.75 | 46.65 | 51,644 |
| 2026-05-11 | 47.85 | +0.2500 | +0.53% | 47.98 | 48.09 | 47.70 | 26,518 |
| 2026-05-08 | 47.60 | +0.4400 | +0.93% | 47.38 | 47.60 | 46.87 | 25,406 |
| 2026-05-07 | 47.16 | -0.5000 | -1.05% | 47.50 | 47.57 | 47.01 | 27,164 |
| 2026-05-06 | 47.66 | +0.2200 | +0.46% | 47.46 | 47.66 | 47.17 | 34,778 |
| 2026-05-05 | 47.44 | +0.2400 | +0.51% | 47.39 | 47.64 | 47.02 | 38,874 |
| 2026-05-04 | 47.20 | -0.2000 | -0.42% | 47.58 | 47.70 | 47.12 | 36,081 |
| 2026-05-01 | 47.40 | +0.6700 | +1.43% | 47.10 | 47.40 | 47.01 | 20,095 |
| 2026-04-30 | 46.73 | +0.8200 | +1.79% | 46.40 | 46.73 | 46.10 | 24,584 |
| 2026-04-29 | 45.91 | +0.0600 | +0.13% | 45.75 | 45.91 | 45.52 | 37,822 |
| 2026-04-28 | 45.85 | -0.4700 | -1.01% | 46.20 | 46.45 | 45.66 | 21,831 |
| 2026-04-27 | 46.32 | -0.4300 | -0.92% | 46.83 | 46.83 | 46.12 | 33,942 |
| 2026-04-24 | 46.75 | +0.6500 | +1.41% | 46.37 | 46.76 | 46.10 | 33,217 |
| 2026-04-23 | 46.10 | -0.5500 | -1.18% | 46.33 | 46.33 | 45.20 | 109,049 |