조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.63 | +0.5900 | +1.18% | 50.50 | 50.65 | 49.98 | 158,990 |
| 2026-06-17 | 50.04 | -0.4150 | -0.82% | 50.69 | 51.28 | 50.04 | 35,368 |
| 2026-06-16 | 50.46 | -0.9950 | -1.93% | 51.46 | 51.46 | 50.46 | 102,390 |
| 2026-06-15 | 51.45 | +0.8000 | +1.58% | 51.67 | 51.75 | 51.35 | 94,171 |
| 2026-06-12 | 50.65 | +0.1900 | +0.38% | 50.60 | 51.08 | 50.10 | 143,932 |
| 2026-06-11 | 50.46 | +1.56 | +3.19% | 49.29 | 50.53 | 49.15 | 31,178 |
| 2026-06-10 | 48.90 | -0.7100 | -1.43% | 49.33 | 50.15 | 48.88 | 37,186 |
| 2026-06-09 | 49.61 | -0.0200 | -0.04% | 49.89 | 50.58 | 47.88 | 108,448 |
| 2026-06-08 | 49.63 | +0.2100 | +0.42% | 49.89 | 50.18 | 49.50 | 251,803 |
| 2026-06-05 | 49.42 | -2.24 | -4.34% | 50.94 | 51.02 | 49.19 | 43,773 |
| 2026-06-04 | 51.66 | +0.5700 | +1.12% | 51.17 | 52.02 | 51.03 | 52,452 |
| 2026-06-03 | 51.09 | -0.9600 | -1.84% | 51.48 | 51.48 | 50.79 | 37,870 |
| 2026-06-02 | 52.05 | +0.3400 | +0.66% | 51.27 | 52.08 | 51.15 | 28,504 |
| 2026-06-01 | 51.71 | +0.6000 | +1.17% | 51.04 | 51.85 | 50.90 | 78,804 |
| 2026-05-29 | 51.11 | +0.5000 | +0.99% | 50.62 | 51.11 | 50.23 | 129,861 |
| 2026-05-28 | 50.61 | +0.6308 | +1.26% | 50.10 | 51.02 | 50.05 | 85,893 |
| 2026-05-27 | 49.98 | -0.2608 | -0.52% | 50.15 | 50.19 | 49.68 | 30,504 |
| 2026-05-26 | 50.24 | +0.9800 | +1.99% | 49.67 | 50.44 | 49.67 | 39,556 |
| 2026-05-22 | 49.26 | +0.6600 | +1.36% | 48.91 | 49.37 | 48.91 | 55,395 |
| 2026-05-21 | 48.60 | +0.3400 | +0.70% | 47.86 | 48.76 | 47.60 | 123,383 |