조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.27 | +0.3400 | +0.64% | 52.66 | 53.32 | 52.66 | 45,047 |
| 2026-10-12 | 52.93 | -0.3700 | -0.69% | 53.13 | 53.25 | 52.71 | 95,973 |
| 2026-10-09 | 53.30 | -0.0500 | -0.09% | 53.50 | 53.60 | 53.17 | 207,559 |
| 2026-10-08 | 53.35 | +0.3100 | +0.58% | 52.98 | 53.35 | 52.92 | 65,577 |
| 2026-10-07 | 53.04 | -0.4200 | -0.79% | 53.17 | 53.25 | 52.99 | 50,767 |
| 2026-10-06 | 53.46 | -0.0200 | -0.04% | 53.63 | 53.79 | 53.23 | 66,571 |
| 2026-10-05 | 53.48 | +0.7900 | +1.50% | 52.66 | 53.48 | 52.64 | 76,988 |
| 2026-10-02 | 52.69 | +0.2400 | +0.46% | 52.58 | 52.74 | 52.48 | 43,240 |
| 2026-10-01 | 52.45 | +0.7600 | +1.47% | 51.92 | 52.48 | 51.72 | 61,452 |
| 2026-09-30 | 51.69 | +0.1800 | +0.35% | 51.89 | 52.08 | 51.69 | 72,500 |
| 2026-09-29 | 51.51 | -0.1300 | -0.25% | 51.58 | 51.65 | 51.31 | 68,728 |
| 2026-09-28 | 51.64 | -0.7200 | -1.38% | 51.88 | 51.88 | 51.50 | 24,599 |
| 2026-09-25 | 52.36 | +0.2100 | +0.40% | 52.20 | 52.41 | 51.97 | 178,743 |
| 2026-09-24 | 52.15 | -0.1100 | -0.21% | 52.19 | 52.54 | 52.15 | 73,415 |
| 2026-09-23 | 52.26 | -0.3450 | -0.66% | 52.58 | 52.58 | 52.12 | 31,303 |
| 2026-09-22 | 52.61 | +0.0450 | +0.09% | 52.82 | 52.97 | 52.60 | 35,243 |
| 2026-09-21 | 52.56 | +0.2600 | +0.50% | 53.03 | 53.03 | 52.42 | 48,714 |
| 2026-09-18 | 52.30 | -0.3500 | -0.66% | 52.61 | 52.61 | 52.17 | 162,515 |
| 2026-09-17 | 52.65 | +1.19 | +2.31% | 52.14 | 52.83 | 52.14 | 25,938 |
| 2026-09-16 | 51.46 | -0.1300 | -0.25% | 51.80 | 52.01 | 51.12 | 58,567 |