조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.00 | -0.2100 | -1.04% | 20.13 | 20.21 | 19.70 | 8,477,290 |
| 2026-05-19 | 20.21 | -0.1300 | -0.64% | 20.38 | 21.02 | 20.19 | 6,935,203 |
| 2026-05-18 | 20.34 | +0.3300 | +1.65% | 19.90 | 20.39 | 19.84 | 5,896,477 |
| 2026-05-15 | 20.01 | -0.1100 | -0.55% | 20.29 | 20.40 | 19.82 | 7,642,954 |
| 2026-05-14 | 20.12 | -0.2300 | -1.13% | 20.47 | 20.60 | 20.03 | 7,197,948 |
| 2026-05-13 | 20.35 | -0.0400 | -0.20% | 20.36 | 20.57 | 20.10 | 6,092,227 |
| 2026-05-12 | 20.39 | -0.2400 | -1.16% | 20.76 | 20.88 | 20.35 | 6,468,699 |
| 2026-05-11 | 20.63 | -0.2100 | -1.01% | 20.94 | 21.18 | 20.35 | 6,213,503 |
| 2026-05-08 | 20.84 | -0.4100 | -1.93% | 21.17 | 21.21 | 20.80 | 6,423,748 |
| 2026-05-07 | 21.25 | +0.2900 | +1.38% | 20.90 | 21.47 | 20.63 | 6,256,405 |
| 2026-05-06 | 20.96 | +0.0500 | +0.24% | 21.10 | 21.24 | 20.81 | 6,085,110 |
| 2026-05-05 | 20.91 | +0.4100 | +2.00% | 20.37 | 21.10 | 20.37 | 5,467,245 |
| 2026-05-04 | 20.50 | -0.2300 | -1.11% | 20.57 | 20.87 | 20.35 | 7,160,283 |
| 2026-05-01 | 20.73 | -0.0600 | -0.29% | 20.99 | 21.25 | 20.41 | 6,826,021 |
| 2026-04-30 | 20.79 | +0.3400 | +1.66% | 20.39 | 20.94 | 20.39 | 7,553,438 |
| 2026-04-29 | 20.45 | -0.0900 | -0.44% | 20.55 | 20.79 | 20.20 | 6,703,564 |
| 2026-04-28 | 20.54 | -0.0100 | -0.05% | 20.82 | 21.03 | 20.43 | 6,006,889 |
| 2026-04-27 | 20.55 | -0.0700 | -0.34% | 20.14 | 20.75 | 20.03 | 6,463,919 |
| 2026-04-24 | 20.62 | -0.3400 | -1.62% | 21.00 | 21.08 | 20.38 | 10,289,330 |
| 2026-04-23 | 20.96 | +0.1400 | +0.67% | 20.92 | 21.04 | 20.48 | 7,829,373 |