조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.15 | +0.0400 | +0.19% | 21.07 | 21.37 | 20.95 | 62,142,146 |
| 2026-06-17 | 21.11 | -0.6600 | -3.03% | 21.70 | 22.03 | 20.85 | 11,281,075 |
| 2026-06-16 | 21.77 | -0.5400 | -2.42% | 22.50 | 22.50 | 21.68 | 10,112,776 |
| 2026-06-15 | 22.31 | -0.5000 | -2.19% | 22.70 | 22.81 | 22.27 | 7,285,074 |
| 2026-06-12 | 22.81 | +0.0800 | +0.35% | 22.77 | 22.97 | 22.64 | 7,765,714 |
| 2026-06-11 | 22.73 | -0.1500 | -0.66% | 22.80 | 23.22 | 22.64 | 9,660,605 |
| 2026-06-10 | 22.88 | +0.7500 | +3.39% | 22.26 | 23.24 | 22.11 | 13,940,575 |
| 2026-06-09 | 22.13 | +0.6400 | +2.98% | 21.43 | 22.18 | 21.27 | 12,813,289 |
| 2026-06-08 | 21.49 | -0.1900 | -0.88% | 22.17 | 22.30 | 20.62 | 15,211,521 |
| 2026-06-05 | 21.68 | +0.1300 | +0.60% | 21.73 | 21.94 | 21.20 | 13,460,368 |
| 2026-06-04 | 21.55 | +0.5600 | +2.67% | 21.41 | 21.76 | 21.20 | 10,398,295 |
| 2026-06-03 | 20.99 | 0.00 | 0.00% | 20.73 | 21.62 | 20.65 | 10,519,555 |
| 2026-06-02 | 20.99 | -0.0900 | -0.43% | 21.16 | 21.38 | 20.92 | 5,976,484 |
| 2026-06-01 | 21.08 | -0.0300 | -0.14% | 20.94 | 21.32 | 20.85 | 8,847,455 |
| 2026-05-29 | 21.11 | +0.3100 | +1.49% | 20.80 | 21.37 | 20.68 | 9,291,665 |
| 2026-05-28 | 20.80 | +0.3000 | +1.46% | 20.55 | 21.02 | 20.37 | 6,311,768 |
| 2026-05-27 | 20.50 | +0.3700 | +1.84% | 20.18 | 20.85 | 20.18 | 8,282,349 |
| 2026-05-26 | 20.13 | -0.4500 | -2.19% | 20.57 | 20.60 | 20.13 | 7,149,493 |
| 2026-05-22 | 20.58 | +0.5300 | +2.64% | 20.13 | 20.81 | 20.09 | 6,884,950 |
| 2026-05-21 | 20.05 | +0.0500 | +0.25% | 19.92 | 20.24 | 19.56 | 10,320,842 |