조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.95 | -0.1300 | -0.68% | 19.29 | 19.41 | 18.79 | 6,885,669 |
| 2026-10-12 | 19.08 | -0.1300 | -0.68% | 19.21 | 19.25 | 18.91 | 9,336,204 |
| 2026-10-09 | 19.21 | -0.1600 | -0.83% | 19.28 | 19.40 | 19.02 | 7,043,774 |
| 2026-10-08 | 19.37 | +0.4700 | +2.49% | 19.01 | 19.40 | 18.85 | 11,706,624 |
| 2026-10-07 | 18.90 | -0.1000 | -0.53% | 19.10 | 19.14 | 18.60 | 8,203,460 |
| 2026-10-06 | 19.00 | -0.3000 | -1.55% | 19.21 | 19.33 | 18.90 | 14,201,497 |
| 2026-10-05 | 19.30 | -0.3200 | -1.63% | 19.52 | 19.83 | 19.16 | 7,596,298 |
| 2026-10-02 | 19.62 | +0.1300 | +0.67% | 19.53 | 19.83 | 19.32 | 6,201,787 |
| 2026-10-01 | 19.49 | -0.3400 | -1.71% | 19.55 | 19.66 | 19.10 | 7,457,686 |
| 2026-09-30 | 19.83 | -0.4000 | -1.98% | 20.35 | 20.42 | 19.65 | 8,433,773 |
| 2026-09-29 | 20.23 | +0.1900 | +0.95% | 19.99 | 20.33 | 19.92 | 9,097,109 |
| 2026-09-28 | 20.04 | +0.6700 | +3.46% | 19.31 | 20.08 | 19.30 | 7,296,737 |
| 2026-09-25 | 19.37 | -0.4800 | -2.42% | 19.85 | 19.94 | 19.26 | 7,912,210 |
| 2026-09-24 | 19.85 | -0.4900 | -2.41% | 20.48 | 20.50 | 19.79 | 5,061,221 |
| 2026-09-23 | 20.34 | +0.1300 | +0.64% | 20.36 | 20.50 | 20.03 | 6,079,720 |
| 2026-09-22 | 20.21 | +0.2800 | +1.40% | 20.14 | 20.56 | 20.00 | 6,439,298 |
| 2026-09-21 | 19.93 | -0.7600 | -3.67% | 20.65 | 20.79 | 19.82 | 9,485,502 |
| 2026-09-18 | 20.69 | -0.4900 | -2.31% | 21.30 | 21.30 | 20.65 | 7,830,705 |
| 2026-09-17 | 21.18 | -0.2100 | -0.98% | 21.65 | 21.83 | 21.16 | 4,072,373 |
| 2026-09-16 | 21.39 | +0.0300 | +0.14% | 21.36 | 21.79 | 21.35 | 8,615,662 |