조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.82 | +0.1500 | +0.85% | 17.71 | 17.89 | 17.67 | 6,818 |
| 2026-05-19 | 17.67 | +0.1000 | +0.57% | 17.67 | 17.67 | 17.67 | 1,161 |
| 2026-05-18 | 17.57 | -0.1550 | -0.87% | 17.65 | 17.65 | 17.56 | 2,053 |
| 2026-05-15 | 17.73 | +0.0900 | +0.51% | 17.65 | 17.73 | 17.65 | 997 |
| 2026-05-14 | 17.64 | +0.1050 | +0.60% | 17.53 | 17.64 | 17.53 | 846 |
| 2026-05-13 | 17.53 | +0.0200 | +0.11% | 17.57 | 17.57 | 17.53 | 776 |
| 2026-05-12 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 451 |
| 2026-05-11 | 17.51 | +0.0350 | +0.20% | 17.51 | 17.54 | 17.51 | 2,133 |
| 2026-05-08 | 17.48 | -0.0750 | -0.43% | 17.50 | 17.50 | 17.31 | 6,670 |
| 2026-05-07 | 17.55 | +0.2400 | +1.39% | 17.39 | 17.55 | 17.39 | 5,930 |
| 2026-05-06 | 17.31 | -0.0900 | -0.52% | 17.40 | 17.40 | 17.31 | 1,710 |
| 2026-05-05 | 17.40 | -0.0850 | -0.49% | 17.40 | 17.40 | 17.40 | 1,823 |
| 2026-05-04 | 17.49 | +0.0650 | +0.37% | 17.55 | 17.55 | 17.49 | 2,140 |
| 2026-05-01 | 17.42 | +0.0200 | +0.11% | 17.40 | 17.49 | 17.40 | 2,533 |
| 2026-04-30 | 17.40 | +0.0400 | +0.23% | 17.35 | 17.45 | 17.35 | 2,431 |
| 2026-04-29 | 17.36 | +0.0600 | +0.35% | 17.39 | 17.39 | 17.30 | 3,516 |
| 2026-04-28 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 208 |
| 2026-04-27 | 17.30 | -0.0800 | -0.46% | 17.36 | 17.44 | 17.17 | 7,119 |
| 2026-04-24 | 17.38 | -0.0038 | -0.02% | 17.38 | 17.38 | 17.38 | 365 |
| 2026-04-23 | 17.38 | -0.0712 | -0.41% | 17.54 | 17.54 | 17.36 | 4,519 |