조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.95 | -0.5300 | -2.59% | 20.15 | 20.18 | 19.50 | 11,506 |
| 2026-10-12 | 20.48 | +0.4800 | +2.40% | 20.15 | 20.49 | 20.15 | 1,926 |
| 2026-10-09 | 20.00 | 0.00 | 0.00% | 19.97 | 20.08 | 19.82 | 8,500 |
| 2026-10-08 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.81 | 4,833 |
| 2026-10-07 | 20.00 | -0.0010 | 0.00% | 20.00 | 20.00 | 20.00 | 153 |
| 2026-10-06 | 20.00 | +0.2510 | +1.27% | 19.80 | 20.05 | 19.80 | 1,826 |
| 2026-10-05 | 19.75 | -0.3250 | -1.62% | 20.12 | 20.49 | 19.75 | 9,401 |
| 2026-10-02 | 20.08 | +0.0851 | +0.43% | 20.00 | 20.08 | 20.00 | 4,848 |
| 2026-10-01 | 19.99 | -0.0301 | -0.15% | 20.15 | 20.15 | 19.99 | 6,120 |
| 2026-09-30 | 20.02 | -0.0050 | -0.02% | 20.02 | 20.02 | 20.02 | 246 |
| 2026-09-29 | 20.03 | +0.2250 | +1.14% | 20.03 | 20.03 | 20.03 | 1,372 |
| 2026-09-28 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 125 |
| 2026-09-25 | 19.80 | -0.3000 | -1.49% | 19.80 | 19.80 | 19.80 | 834 |
| 2026-09-24 | 20.10 | -0.0500 | -0.25% | 20.00 | 20.38 | 19.75 | 7,462 |
| 2026-09-23 | 20.15 | +0.1500 | +0.75% | 20.14 | 20.16 | 20.14 | 780 |
| 2026-09-22 | 20.00 | -0.4600 | -2.25% | 20.15 | 20.32 | 19.73 | 34,316 |
| 2026-09-21 | 20.46 | -0.3600 | -1.73% | 20.50 | 20.55 | 20.45 | 3,315 |
| 2026-09-18 | 20.82 | -0.6400 | -2.98% | 21.46 | 21.46 | 20.43 | 14,078 |
| 2026-09-17 | 21.46 | +0.0500 | +0.23% | 21.44 | 21.48 | 21.44 | 2,728 |
| 2026-09-16 | 21.41 | -0.0450 | -0.21% | 21.41 | 21.41 | 21.41 | 1,459 |