조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.64 | -0.0800 | -0.43% | 18.64 | 18.64 | 18.64 | 2,352 |
| 2026-06-17 | 18.72 | +0.1700 | +0.92% | 18.52 | 18.72 | 18.52 | 1,153 |
| 2026-06-16 | 18.55 | +0.0300 | +0.16% | 18.55 | 18.55 | 18.55 | 1,974 |
| 2026-06-15 | 18.52 | -0.1200 | -0.64% | 18.54 | 18.64 | 18.52 | 1,398 |
| 2026-06-12 | 18.64 | +0.1300 | +0.70% | 18.60 | 18.64 | 18.60 | 1,227 |
| 2026-06-11 | 18.51 | +0.0100 | +0.05% | 18.50 | 18.60 | 18.50 | 1,908 |
| 2026-06-10 | 18.50 | -0.2500 | -1.33% | 18.69 | 18.69 | 18.50 | 3,956 |
| 2026-06-09 | 18.75 | +0.1500 | +0.81% | 18.64 | 18.75 | 18.64 | 1,849 |
| 2026-06-08 | 18.60 | +0.0999 | +0.54% | 18.63 | 18.63 | 18.45 | 10,437 |
| 2026-06-05 | 18.50 | 0.00 | 0.00% | 18.63 | 18.63 | 18.50 | 7,945 |
| 2026-06-04 | 18.50 | 0.00 | 0.00% | 18.63 | 18.63 | 18.50 | 6,302 |
| 2026-06-03 | 18.50 | -0.0099 | -0.05% | 18.53 | 18.62 | 18.50 | 2,965 |
| 2026-06-02 | 18.51 | +0.0100 | +0.05% | 18.34 | 18.52 | 18.25 | 8,191 |
| 2026-06-01 | 18.50 | +0.1200 | +0.65% | 18.34 | 18.50 | 18.33 | 2,556 |
| 2026-05-29 | 18.38 | +0.0050 | +0.03% | 18.40 | 18.40 | 18.38 | 1,743 |
| 2026-05-28 | 18.38 | +0.0950 | +0.52% | 18.38 | 18.38 | 18.38 | 646 |
| 2026-05-27 | 18.28 | -0.4300 | -2.30% | 18.39 | 18.39 | 18.28 | 10,506 |
| 2026-05-26 | 18.71 | 0.00 | 0.00% | 18.71 | 18.71 | 18.71 | 406 |
| 2026-05-22 | 18.71 | +0.2100 | +1.14% | 18.49 | 18.75 | 18.40 | 14,904 |
| 2026-05-21 | 18.50 | +0.6800 | +3.82% | 17.85 | 18.75 | 17.78 | 27,305 |