조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.57 | +0.9400 | +2.50% | 38.08 | 38.64 | 37.98 | 953,109 |
| 2026-05-19 | 37.63 | -0.7700 | -2.01% | 37.65 | 37.81 | 37.40 | 761,875 |
| 2026-05-18 | 38.40 | +0.2600 | +0.68% | 38.21 | 38.44 | 38.10 | 692,856 |
| 2026-05-15 | 38.14 | -1.88 | -4.70% | 38.25 | 38.39 | 38.11 | 2,063,199 |
| 2026-05-14 | 40.02 | -0.2500 | -0.62% | 40.16 | 40.20 | 39.85 | 711,981 |
| 2026-05-13 | 40.27 | -0.1700 | -0.42% | 40.46 | 40.78 | 40.01 | 1,308,987 |
| 2026-05-12 | 40.44 | +1.05 | +2.67% | 39.40 | 40.46 | 39.37 | 1,630,642 |
| 2026-05-11 | 39.39 | +1.12 | +2.93% | 39.24 | 39.55 | 39.14 | 1,588,694 |
| 2026-05-08 | 38.27 | +0.9200 | +2.46% | 38.16 | 38.35 | 38.01 | 804,554 |
| 2026-05-07 | 37.35 | -0.1900 | -0.51% | 37.82 | 37.90 | 37.31 | 782,339 |
| 2026-05-06 | 37.54 | +1.21 | +3.33% | 37.46 | 37.65 | 37.38 | 1,147,607 |
| 2026-05-05 | 36.33 | +0.7500 | +2.11% | 36.43 | 36.53 | 36.28 | 442,126 |
| 2026-05-04 | 35.58 | -0.6500 | -1.79% | 35.79 | 35.93 | 35.33 | 748,272 |
| 2026-05-01 | 36.23 | -0.3000 | -0.82% | 36.23 | 36.53 | 36.20 | 483,474 |
| 2026-04-30 | 36.53 | +0.5600 | +1.56% | 36.22 | 36.56 | 36.08 | 543,663 |
| 2026-04-29 | 35.97 | -0.2700 | -0.75% | 36.16 | 36.24 | 35.83 | 483,545 |
| 2026-04-28 | 36.24 | -0.6900 | -1.87% | 36.26 | 36.34 | 36.14 | 941,805 |
| 2026-04-27 | 36.93 | -0.0100 | -0.03% | 36.87 | 36.98 | 36.70 | 397,512 |
| 2026-04-24 | 36.94 | -0.0200 | -0.05% | 36.92 | 37.05 | 36.86 | 751,329 |
| 2026-04-23 | 36.96 | -0.6400 | -1.70% | 37.21 | 37.41 | 36.78 | 834,011 |