조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.86 | +0.2200 | +0.57% | 39.21 | 39.27 | 38.80 | 1,028,795 |
| 2026-06-17 | 38.64 | -0.9100 | -2.30% | 39.56 | 39.65 | 38.54 | 618,786 |
| 2026-06-16 | 39.55 | -0.1000 | -0.25% | 39.61 | 39.82 | 39.52 | 395,274 |
| 2026-06-15 | 39.65 | +0.1000 | +0.25% | 39.62 | 39.70 | 39.44 | 615,448 |
| 2026-06-12 | 39.55 | +0.6100 | +1.57% | 38.94 | 39.56 | 38.90 | 580,342 |
| 2026-06-11 | 38.94 | +1.22 | +3.23% | 37.98 | 38.99 | 37.98 | 593,635 |
| 2026-06-10 | 37.72 | -0.8800 | -2.28% | 38.30 | 38.58 | 37.72 | 1,168,117 |
| 2026-06-09 | 38.60 | +0.0500 | +0.13% | 39.16 | 39.32 | 38.29 | 936,770 |
| 2026-06-08 | 38.55 | +0.4700 | +1.23% | 38.79 | 38.87 | 38.51 | 453,329 |
| 2026-06-05 | 38.08 | -1.65 | -4.15% | 38.81 | 38.81 | 38.03 | 1,024,211 |
| 2026-06-04 | 39.73 | +0.3100 | +0.79% | 39.81 | 39.89 | 39.59 | 324,353 |
| 2026-06-03 | 39.42 | -1.18 | -2.91% | 39.87 | 40.21 | 39.42 | 1,166,850 |
| 2026-06-02 | 40.60 | +0.6400 | +1.60% | 40.53 | 40.75 | 40.43 | 623,931 |
| 2026-06-01 | 39.96 | +1.10 | +2.83% | 39.45 | 40.05 | 39.32 | 548,919 |
| 2026-05-29 | 38.86 | -0.2000 | -0.51% | 38.89 | 39.15 | 38.73 | 439,155 |
| 2026-05-28 | 39.06 | +0.5800 | +1.51% | 38.61 | 39.12 | 38.48 | 497,654 |
| 2026-05-27 | 38.48 | -0.5500 | -1.41% | 38.73 | 38.81 | 38.40 | 405,000 |
| 2026-05-26 | 39.03 | +0.1100 | +0.28% | 38.92 | 39.08 | 38.83 | 538,607 |
| 2026-05-22 | 38.92 | +0.3400 | +0.88% | 38.65 | 38.96 | 38.47 | 951,438 |
| 2026-05-21 | 38.58 | +0.0100 | +0.03% | 38.08 | 38.72 | 37.95 | 448,780 |