조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 40.45 | -0.1800 | -0.44% | 40.58 | 40.60 | 40.32 | 205,667 |
| 2026-10-12 | 40.63 | +0.3200 | +0.79% | 40.66 | 40.69 | 40.52 | 226,815 |
| 2026-10-09 | 40.31 | +0.8500 | +2.15% | 40.27 | 40.39 | 40.20 | 413,566 |
| 2026-10-08 | 39.46 | -0.3500 | -0.88% | 39.62 | 39.86 | 39.42 | 344,249 |
| 2026-10-07 | 39.81 | -0.2200 | -0.55% | 39.97 | 40.09 | 39.80 | 388,781 |
| 2026-10-06 | 40.03 | +0.1700 | +0.43% | 39.86 | 40.07 | 39.69 | 384,222 |
| 2026-10-05 | 39.86 | +0.3400 | +0.86% | 39.66 | 39.94 | 39.64 | 389,822 |
| 2026-10-02 | 39.52 | +0.0100 | +0.03% | 39.50 | 39.80 | 39.23 | 303,183 |
| 2026-10-01 | 39.51 | -0.2700 | -0.68% | 39.42 | 39.56 | 39.22 | 434,065 |
| 2026-09-30 | 39.78 | -0.1500 | -0.38% | 39.79 | 40.14 | 39.64 | 528,926 |
| 2026-09-29 | 39.93 | +0.2500 | +0.63% | 39.69 | 39.96 | 39.61 | 234,768 |
| 2026-09-28 | 39.68 | -0.9300 | -2.29% | 39.71 | 39.98 | 39.63 | 534,630 |
| 2026-09-25 | 40.61 | -0.0400 | -0.10% | 40.51 | 40.70 | 40.33 | 283,444 |
| 2026-09-24 | 40.65 | +0.0400 | +0.10% | 40.56 | 40.75 | 40.44 | 278,990 |
| 2026-09-23 | 40.61 | -0.8200 | -1.98% | 40.79 | 40.84 | 40.37 | 1,025,598 |
| 2026-09-22 | 41.43 | +0.7600 | +1.87% | 41.03 | 41.52 | 40.91 | 1,179,138 |
| 2026-09-21 | 40.67 | +0.4400 | +1.09% | 40.83 | 40.90 | 40.50 | 365,257 |
| 2026-09-18 | 40.23 | +0.5700 | +1.44% | 40.00 | 40.25 | 39.87 | 414,973 |
| 2026-09-17 | 39.66 | +1.07 | +2.77% | 39.74 | 39.98 | 39.59 | 478,101 |
| 2026-09-16 | 38.59 | -0.0800 | -0.21% | 38.87 | 39.09 | 38.51 | 411,136 |
United States Copper Index Fund, LP 게시판 0
글쓰기