조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.96 | +0.9500 | +2.79% | 34.16 | 34.98 | 33.89 | 114,810 |
| 2026-05-19 | 34.01 | -0.2100 | -0.61% | 34.01 | 34.27 | 33.78 | 105,393 |
| 2026-05-18 | 34.22 | +0.5700 | +1.69% | 33.64 | 34.50 | 33.64 | 116,955 |
| 2026-05-15 | 33.65 | -0.5300 | -1.55% | 34.19 | 34.19 | 33.36 | 130,880 |
| 2026-05-14 | 34.18 | +0.5200 | +1.54% | 33.96 | 34.41 | 33.96 | 106,107 |
| 2026-05-13 | 33.66 | -0.4500 | -1.32% | 33.93 | 34.25 | 33.54 | 115,968 |
| 2026-05-12 | 34.11 | -0.2500 | -0.73% | 34.44 | 34.44 | 33.65 | 113,720 |
| 2026-05-11 | 34.36 | -0.4300 | -1.24% | 34.83 | 34.83 | 34.24 | 153,979 |
| 2026-05-08 | 34.79 | +0.1200 | +0.35% | 34.59 | 35.00 | 34.59 | 96,007 |
| 2026-05-07 | 34.67 | -0.1500 | -0.43% | 35.03 | 35.03 | 34.58 | 100,706 |
| 2026-05-06 | 34.82 | +0.7200 | +2.11% | 34.44 | 34.97 | 34.42 | 106,930 |
| 2026-05-05 | 34.10 | +0.3600 | +1.07% | 33.75 | 34.45 | 33.75 | 118,442 |
| 2026-05-04 | 33.74 | +0.0400 | +0.12% | 33.47 | 33.91 | 33.31 | 129,844 |
| 2026-05-01 | 33.70 | +0.4200 | +1.26% | 33.43 | 34.05 | 33.14 | 155,622 |
| 2026-04-30 | 33.28 | -0.9000 | -2.63% | 33.89 | 34.61 | 33.16 | 190,617 |
| 2026-04-29 | 34.18 | -0.4300 | -1.24% | 33.79 | 34.60 | 33.51 | 136,475 |
| 2026-04-28 | 34.61 | -0.0400 | -0.12% | 34.90 | 35.15 | 34.61 | 120,436 |
| 2026-04-27 | 34.65 | +0.6400 | +1.88% | 34.04 | 34.80 | 34.04 | 102,605 |
| 2026-04-24 | 34.01 | -0.4800 | -1.39% | 34.30 | 34.71 | 33.92 | 86,214 |
| 2026-04-23 | 34.49 | +0.4000 | +1.17% | 34.28 | 34.55 | 34.08 | 106,091 |