조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.85 | +0.3400 | +0.96% | 35.79 | 36.21 | 35.34 | 385,009 |
| 2026-06-17 | 35.51 | -0.5500 | -1.53% | 35.93 | 36.39 | 35.09 | 196,662 |
| 2026-06-16 | 36.06 | +0.0400 | +0.11% | 36.40 | 36.62 | 35.65 | 172,397 |
| 2026-06-15 | 36.02 | -0.5800 | -1.58% | 36.74 | 37.01 | 36.01 | 127,801 |
| 2026-06-12 | 36.60 | +0.3400 | +0.94% | 36.50 | 36.80 | 36.26 | 104,235 |
| 2026-06-11 | 36.26 | +0.1300 | +0.36% | 36.34 | 36.39 | 35.68 | 96,668 |
| 2026-06-10 | 36.13 | +0.5300 | +1.49% | 35.94 | 36.43 | 35.88 | 105,113 |
| 2026-06-09 | 35.60 | +0.3100 | +0.88% | 35.55 | 36.33 | 35.48 | 141,831 |
| 2026-06-08 | 35.29 | +0.1000 | +0.28% | 35.44 | 36.00 | 35.14 | 91,163 |
| 2026-06-05 | 35.19 | +0.4100 | +1.18% | 34.95 | 35.50 | 34.79 | 96,555 |
| 2026-06-04 | 34.78 | +0.9600 | +2.84% | 34.36 | 35.04 | 34.36 | 111,136 |
| 2026-06-03 | 33.82 | -0.7700 | -2.23% | 34.35 | 34.38 | 33.81 | 121,491 |
| 2026-06-02 | 34.59 | +0.7600 | +2.25% | 33.68 | 34.64 | 33.68 | 95,331 |
| 2026-06-01 | 33.83 | -0.5300 | -1.54% | 34.14 | 34.34 | 33.58 | 204,997 |
| 2026-05-29 | 34.36 | -0.3700 | -1.07% | 34.47 | 34.86 | 34.10 | 227,175 |
| 2026-05-28 | 34.73 | -0.1000 | -0.29% | 34.65 | 34.98 | 34.36 | 124,221 |
| 2026-05-27 | 34.83 | -0.3300 | -0.94% | 35.33 | 35.42 | 34.77 | 96,939 |
| 2026-05-26 | 35.16 | +0.4300 | +1.24% | 34.78 | 35.35 | 34.78 | 111,423 |
| 2026-05-22 | 34.73 | -0.0800 | -0.23% | 34.75 | 35.45 | 34.51 | 135,185 |
| 2026-05-21 | 34.81 | -0.1500 | -0.43% | 34.62 | 35.09 | 33.98 | 120,607 |