조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.61 | -0.2400 | -0.67% | 35.99 | 36.17 | 35.50 | 88,794 |
| 2026-10-12 | 35.85 | +0.2500 | +0.70% | 35.63 | 36.08 | 35.63 | 90,875 |
| 2026-10-09 | 35.60 | -0.6400 | -1.77% | 36.13 | 36.17 | 35.46 | 113,813 |
| 2026-10-08 | 36.24 | +0.4300 | +1.20% | 35.86 | 36.33 | 35.62 | 163,595 |
| 2026-10-07 | 35.81 | -0.4700 | -1.30% | 35.90 | 35.96 | 35.50 | 158,210 |
| 2026-10-06 | 36.28 | -0.0600 | -0.17% | 36.51 | 36.72 | 36.14 | 129,384 |
| 2026-10-05 | 36.34 | -0.0800 | -0.22% | 36.36 | 36.75 | 36.09 | 164,118 |
| 2026-10-02 | 36.42 | +0.3500 | +0.97% | 36.25 | 37.00 | 36.14 | 163,277 |
| 2026-10-01 | 36.07 | +0.1800 | +0.50% | 35.59 | 36.07 | 35.10 | 202,030 |
| 2026-09-30 | 35.89 | -0.0600 | -0.17% | 36.01 | 36.29 | 35.57 | 206,953 |
| 2026-09-29 | 35.95 | -0.4100 | -1.13% | 36.47 | 36.63 | 35.79 | 169,872 |
| 2026-09-28 | 36.36 | -0.4900 | -1.33% | 36.85 | 37.12 | 36.33 | 158,880 |
| 2026-09-25 | 36.85 | +0.0100 | +0.03% | 36.96 | 37.25 | 36.67 | 120,191 |
| 2026-09-24 | 36.84 | +0.5200 | +1.43% | 36.59 | 37.02 | 36.36 | 179,871 |
| 2026-09-23 | 36.32 | -0.4400 | -1.20% | 36.76 | 36.92 | 36.27 | 156,656 |
| 2026-09-22 | 36.76 | -0.2300 | -0.62% | 37.42 | 37.61 | 36.71 | 177,523 |
| 2026-09-21 | 36.99 | -0.6500 | -1.73% | 37.60 | 37.87 | 36.87 | 145,385 |
| 2026-09-18 | 37.64 | +0.2900 | +0.78% | 37.21 | 37.74 | 36.73 | 739,123 |
| 2026-09-17 | 37.35 | -0.2000 | -0.53% | 37.79 | 37.88 | 37.32 | 122,092 |
| 2026-09-16 | 37.55 | -0.0300 | -0.08% | 37.72 | 37.95 | 36.78 | 261,751 |