조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.02 | -0.1020 | -0.63% | 15.70 | 16.02 | 15.70 | 1,923 |
| 2026-05-19 | 16.12 | +0.3920 | +2.49% | 16.12 | 16.12 | 16.12 | 411 |
| 2026-05-18 | 15.73 | -0.1700 | -1.07% | 15.65 | 16.04 | 15.60 | 1,326 |
| 2026-05-15 | 15.90 | -0.1860 | -1.16% | 15.94 | 15.94 | 15.90 | 1,199 |
| 2026-05-14 | 16.09 | +0.1560 | +0.98% | 15.95 | 16.09 | 15.95 | 1,525 |
| 2026-05-13 | 15.93 | -0.0330 | -0.21% | 16.01 | 16.08 | 15.93 | 979 |
| 2026-05-12 | 15.96 | +0.1730 | +1.10% | 16.04 | 16.07 | 15.81 | 4,184 |
| 2026-05-11 | 15.79 | -0.0344 | -0.22% | 15.61 | 15.79 | 15.61 | 585 |
| 2026-05-08 | 15.82 | +0.0644 | +0.41% | 15.65 | 15.90 | 15.65 | 1,131 |
| 2026-05-07 | 15.76 | +0.1600 | +1.03% | 15.76 | 15.76 | 15.76 | 305 |
| 2026-05-06 | 15.60 | 0.00 | 0.00% | 15.60 | 15.78 | 15.60 | 741 |
| 2026-05-05 | 15.60 | -0.2400 | -1.52% | 15.60 | 15.71 | 15.30 | 1,805 |
| 2026-05-04 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 374 |
| 2026-05-01 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 233 |
| 2026-04-30 | 15.84 | +0.0300 | +0.19% | 15.84 | 15.84 | 15.55 | 1,484 |
| 2026-04-29 | 15.81 | +0.1350 | +0.86% | 15.81 | 15.81 | 15.81 | 539 |
| 2026-04-28 | 15.68 | +0.0950 | +0.61% | 15.68 | 15.68 | 15.68 | 384 |
| 2026-04-27 | 15.58 | -0.0800 | -0.51% | 15.68 | 15.85 | 15.39 | 8,278 |
| 2026-04-24 | 15.66 | -0.1899 | -1.20% | 15.66 | 15.66 | 15.66 | 1,881 |
| 2026-04-23 | 15.85 | +0.0199 | +0.13% | 15.84 | 15.85 | 15.84 | 1,221 |