조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 267 |
| 2026-10-12 | 15.70 | 0.00 | 0.00% | 15.70 | 16.00 | 15.70 | 1,179 |
| 2026-10-09 | 15.70 | -0.0612 | -0.39% | 15.70 | 15.70 | 15.70 | 798 |
| 2026-10-08 | 15.76 | +0.0862 | +0.55% | 15.68 | 15.77 | 15.68 | 584 |
| 2026-10-07 | 15.68 | -0.0750 | -0.48% | 15.68 | 15.68 | 15.68 | 250 |
| 2026-10-06 | 15.75 | +0.1500 | +0.96% | 15.75 | 15.75 | 15.75 | 404 |
| 2026-10-05 | 15.60 | -0.1500 | -0.95% | 15.46 | 15.89 | 15.46 | 2,705 |
| 2026-10-02 | 15.75 | +0.1500 | +0.96% | 15.75 | 15.75 | 15.75 | 764 |
| 2026-10-01 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 357 |
| 2026-09-30 | 15.60 | -0.1350 | -0.86% | 15.70 | 15.70 | 15.60 | 895 |
| 2026-09-29 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 15.74 | 116 |
| 2026-09-28 | 15.74 | -0.0450 | -0.29% | 15.41 | 15.74 | 15.41 | 459 |
| 2026-09-25 | 15.78 | 0.00 | 0.00% | 15.78 | 15.78 | 15.78 | 137 |
| 2026-09-24 | 15.78 | 0.00 | 0.00% | 15.06 | 15.78 | 15.06 | 2,018 |
| 2026-09-23 | 15.78 | +0.1300 | +0.83% | 15.06 | 15.78 | 15.06 | 810 |
| 2026-09-22 | 15.65 | +0.0250 | +0.16% | 15.50 | 15.65 | 15.50 | 2,361 |
| 2026-09-21 | 15.63 | +0.0250 | +0.16% | 15.60 | 15.65 | 15.60 | 2,663 |
| 2026-09-18 | 15.60 | -0.1818 | -1.15% | 15.47 | 15.80 | 15.47 | 8,037 |
| 2026-09-17 | 15.78 | +0.1718 | +1.10% | 15.44 | 15.78 | 15.44 | 1,152 |
| 2026-09-16 | 15.61 | -0.2700 | -1.70% | 15.64 | 15.80 | 15.44 | 2,843 |