조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.65 | -0.2200 | -1.39% | 15.66 | 15.75 | 15.65 | 2,690 |
| 2026-06-17 | 15.87 | +0.0900 | +0.57% | 15.87 | 15.87 | 15.87 | 537 |
| 2026-06-16 | 15.78 | -0.0300 | -0.19% | 15.65 | 15.78 | 15.63 | 1,517 |
| 2026-06-15 | 15.81 | -0.0800 | -0.50% | 16.19 | 16.23 | 15.81 | 1,233 |
| 2026-06-12 | 15.89 | +0.1101 | +0.70% | 15.75 | 15.93 | 15.60 | 3,037 |
| 2026-06-11 | 15.78 | -0.0001 | 0.00% | 15.78 | 15.78 | 15.78 | 568 |
| 2026-06-10 | 15.78 | -0.0700 | -0.44% | 15.94 | 16.20 | 15.78 | 1,842 |
| 2026-06-09 | 15.85 | +0.1500 | +0.96% | 15.59 | 15.85 | 15.59 | 558 |
| 2026-06-08 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 381 |
| 2026-06-05 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 132 |
| 2026-06-04 | 15.70 | +0.1000 | +0.64% | 15.51 | 15.70 | 15.51 | 541 |
| 2026-06-03 | 15.60 | -0.1500 | -0.95% | 15.60 | 15.60 | 15.60 | 995 |
| 2026-06-02 | 15.75 | -0.0800 | -0.51% | 15.60 | 15.75 | 15.50 | 1,972 |
| 2026-06-01 | 15.83 | -0.0100 | -0.06% | 15.83 | 15.83 | 15.83 | 441 |
| 2026-05-29 | 15.84 | +0.1600 | +1.02% | 15.78 | 15.84 | 15.52 | 4,373 |
| 2026-05-28 | 15.68 | -0.1600 | -1.01% | 15.58 | 15.70 | 15.58 | 7,960 |
| 2026-05-27 | 15.84 | +0.0900 | +0.57% | 15.98 | 15.98 | 15.68 | 2,472 |
| 2026-05-26 | 15.75 | 0.00 | 0.00% | 15.56 | 15.98 | 15.50 | 1,323 |
| 2026-05-22 | 15.75 | -0.2001 | -1.25% | 16.00 | 16.00 | 15.75 | 1,206 |
| 2026-05-21 | 15.95 | -0.0699 | -0.44% | 15.96 | 15.96 | 15.95 | 742 |