조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.51 | -0.0400 | -0.20% | 19.52 | 19.52 | 19.51 | 511 |
| 2026-05-19 | 19.55 | -0.0500 | -0.26% | 19.55 | 19.55 | 19.55 | 145 |
| 2026-05-18 | 19.60 | +0.0700 | +0.36% | 19.60 | 19.60 | 19.58 | 573 |
| 2026-05-15 | 19.53 | +0.0400 | +0.21% | 19.52 | 19.53 | 19.51 | 1,143 |
| 2026-05-14 | 19.49 | -0.0200 | -0.10% | 19.47 | 19.53 | 19.41 | 2,315 |
| 2026-05-13 | 19.51 | +0.0247 | +0.13% | 19.52 | 19.52 | 19.49 | 568 |
| 2026-05-12 | 19.48 | +0.0553 | +0.28% | 19.49 | 19.50 | 19.48 | 51,580 |
| 2026-05-11 | 19.43 | +0.0900 | +0.47% | 19.43 | 19.43 | 19.43 | 104 |
| 2026-05-08 | 19.34 | +0.0500 | +0.26% | 19.35 | 19.35 | 19.34 | 236 |
| 2026-05-07 | 19.29 | -0.0400 | -0.21% | 19.29 | 19.29 | 19.29 | 67 |
| 2026-05-06 | 19.33 | -0.0951 | -0.49% | 19.33 | 19.33 | 19.33 | 409 |
| 2026-05-05 | 19.42 | -0.0449 | -0.23% | 19.42 | 19.42 | 19.42 | 441 |
| 2026-05-04 | 19.47 | 0.00 | 0.00% | 19.45 | 19.47 | 19.45 | 1,387 |
| 2026-05-01 | 19.47 | +0.0300 | +0.15% | 19.49 | 19.53 | 19.47 | 2,178 |
| 2026-04-30 | 19.44 | +0.0050 | +0.03% | 19.44 | 19.44 | 19.44 | 26 |
| 2026-04-29 | 19.43 | +0.0350 | +0.18% | 19.43 | 19.43 | 19.43 | 110 |
| 2026-04-28 | 19.40 | -0.0100 | -0.05% | 19.40 | 19.40 | 19.40 | 112 |
| 2026-04-27 | 19.41 | +0.0750 | +0.39% | 19.41 | 19.41 | 19.41 | 24 |
| 2026-04-24 | 19.33 | +0.0349 | +0.18% | 19.33 | 19.33 | 19.33 | 25 |
| 2026-04-23 | 19.30 | +0.0551 | +0.29% | 19.27 | 19.36 | 19.27 | 3,431 |